Doge Protocol Historical Data

DOGEP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₇428
-3.77%
$ 4.27 million $ 36,784
Jan 6, 2023 $ 0.0₇444
+6.43%
$ 4.43 million $ 36,578
Jan 5, 2023 $ 0.0₇416
-0.95%
$ 4.15 million $ 33,946
Jan 4, 2023 $ 0.0₇422
+0.06%
$ 4.21 million $ 36,566
Jan 3, 2023 $ 0.0₇423
+1.93%
$ 4.22 million $ 34,089
Jan 2, 2023 $ 0.0₇413
-5.75%
$ 4.11 million $ 30,699
Jan 1, 2023 $ 0.0₇432
+3.79%
$ 4.31 million $ 32,638
Dec 31, 2022 $ 0.0₇414
-4.95%
$ 4.13 million $ 34,919
Dec 30, 2022 $ 0.0₇43
+7.17%
$ 4.29 million $ 35,605
Dec 29, 2022 $ 0.0₇401
-7.72%
$ 4 million $ 44,725
Dec 28, 2022 $ 0.0₇434
-1.58%
$ 4.33 million $ 37,297
Dec 27, 2022 $ 0.0₇441
-3.14%
$ 4.4 million $ 28,785
Dec 26, 2022 $ 0.0₇451
-12.21%
$ 4.49 million $ 28,044
Dec 25, 2022 $ 0.0₇511
-4.15%
$ 5.1 million $ 26,168
Dec 24, 2022 $ 0.0₇533
+1.11%
$ 5.32 million $ 40,255
Dec 23, 2022 $ 0.0₇527
-1.66%
$ 5.25 million $ 39,660
Dec 22, 2022 $ 0.0₇535
-1.34%
$ 5.33 million $ 44,593
Dec 21, 2022 $ 0.0₇541
+7.67%
$ 5.4 million $ 47,246
Dec 20, 2022 $ 0.0₇503
+2.57%
$ 5.01 million $ 39,159
Dec 19, 2022 $ 0.0₇487
-7.18%
$ 4.86 million $ 42,065
Dec 18, 2022 $ 0.0₇527
-4.46%
$ 5.25 million $ 66,839
Dec 17, 2022 $ 0.0₇552
+14.30%
$ 5.51 million $ 77,709
Dec 16, 2022 $ 0.0₇483
-13.81%
$ 4.81 million $ 79,679
Dec 15, 2022 $ 0.0₇562
+1.15%
$ 5.6 million $ 83,446
Dec 14, 2022 $ 0.0₇555
-5.60%
$ 5.54 million $ 81,455
Dec 13, 2022 $ 0.0₇584
+0.97%
$ 5.83 million $ 89,766
Dec 12, 2022 $ 0.0₇577
+6.42%
$ 5.76 million $ 79,956
Dec 11, 2022 $ 0.0₇546
-1.22%
$ 5.44 million $ 71,921
Dec 10, 2022 $ 0.0₇553
+0.48%
$ 5.52 million $ 69,906
Dec 9, 2022 $ 0.0₇551
-7.61%
$ 5.49 million $ 76,573
Dec 8, 2022 $ 0.0₇597
+10.91%
$ 5.95 million $ 94,660
Dec 7, 2022 $ 0.0₇534
-10.03%
$ 5.32 million $ 93,630
Dec 6, 2022 $ 0.0₇595
+10.48%
$ 5.93 million $ 78,952
Dec 5, 2022 $ 0.0₇538
-10.17%
$ 5.36 million $ 80,030
Dec 4, 2022 $ 0.0₇6
+10.48%
$ 5.98 million $ 89,379
Dec 3, 2022 $ 0.0₇544
-7.28%
$ 5.42 million $ 82,645
Dec 2, 2022 $ 0.0₇586
+25.78%
$ 5.84 million $ 92,988
Dec 1, 2022 $ 0.0₇463
-6.50%
$ 4.62 million $ 61,569
Nov 30, 2022 $ 0.0₇497
+6.32%
$ 4.95 million $ 73,910
Nov 29, 2022 $ 0.0₇469
-1.66%
$ 4.68 million $ 63,643
Nov 28, 2022 $ 0.0₇481
+8.04%
$ 4.79 million $ 69,348
Nov 27, 2022 $ 0.0₇446
-2.71%
$ 4.45 million $ 58,471
Nov 26, 2022 $ 0.0₇46
-1.22%
$ 4.58 million $ 63,219
Nov 25, 2022 $ 0.0₇463
-10.32%
$ 4.62 million $ 58,917
Nov 24, 2022 $ 0.0₇514
-1.94%
$ 5.12 million $ 68,232
Nov 23, 2022 $ 0.0₇52
-8.70%
$ 5.18 million $ 83,940
Nov 22, 2022 $ 0.0₇57
+16.98%
$ 5.68 million $ 93,854
Nov 21, 2022 $ 0.0₇488
+1.35%
$ 4.86 million $ 80,290
Nov 20, 2022 $ 0.0₇483
-5.06%
$ 4.82 million $ 72,670
Nov 19, 2022 $ 0.0₇511
+0.95%
$ 5.09 million $ 76,508