Doge Protocol Historical Data

DOGEP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₇466
+1.85%
$ 4.64 million $ 28,190
Feb 25, 2023 $ 0.0₇458
+7.87%
$ 4.56 million $ 33,878
Feb 24, 2023 $ 0.0₇423
-3.53%
$ 4.21 million $ 32,169
Feb 23, 2023 $ 0.0₇44
-7.33%
$ 4.38 million $ 32,994
Feb 22, 2023 $ 0.0₇473
+5.31%
$ 4.72 million $ 35,169
Feb 21, 2023 $ 0.0₇449
-0.14%
$ 4.48 million $ 36,050
Feb 20, 2023 $ 0.0₇45
-8.53%
$ 4.48 million $ 43,634
Feb 19, 2023 $ 0.0₇489
+8.07%
$ 4.88 million $ 43,934
Feb 18, 2023 $ 0.0₇452
-4.15%
$ 4.5 million $ 35,238
Feb 17, 2023 $ 0.0₇475
+11.69%
$ 4.74 million $ 38,183
Feb 16, 2023 $ 0.0₇423
-1.82%
$ 4.22 million $ 37,707
Feb 15, 2023 $ 0.0₇428
+2.36%
$ 4.27 million $ 34,344
Feb 14, 2023 $ 0.0₇417
+0.92%
$ 4.16 million $ 31,684
Feb 13, 2023 $ 0.0₇414
+13.08%
$ 4.13 million $ 32,760
Feb 12, 2023 $ 0.0₇364
-8.95%
$ 3.63 million $ 25,165
Feb 11, 2023 $ 0.0₇4
+2.46%
$ 3.99 million $ 25,429
Feb 10, 2023 $ 0.0₇39
+9.32%
$ 3.89 million $ 31,737
Feb 9, 2023 $ 0.0₇357
-8.91%
$ 3.56 million $ 29,710
Feb 8, 2023 $ 0.0₇394
-5.55%
$ 3.93 million $ 32,106
Feb 7, 2023 $ 0.0₇419
+10.08%
$ 4.18 million $ 32,010
Feb 6, 2023 $ 0.0₇381
+1.62%
$ 3.8 million $ 28,597
Feb 5, 2023 $ 0.0₇376
-8.80%
$ 3.75 million $ 31,731
Feb 4, 2023 $ 0.0₇4
-0.42%
$ 3.99 million $ 36,844
Feb 3, 2023 $ 0.0₇404
+7.70%
$ 4.03 million $ 33,914
Feb 2, 2023 $ 0.0₇375
-12.18%
$ 3.74 million $ 31,032
Feb 1, 2023 $ 0.0₇428
+5.08%
$ 4.27 million $ 38,830
Jan 31, 2023 $ 0.0₇41
+8.78%
$ 4.09 million $ 21,707
Jan 30, 2023 $ 0.0₇375
-4.57%
$ 3.74 million $ 33,897
Jan 29, 2023 $ 0.0₇395
+3.22%
$ 3.94 million $ 32,423
Jan 28, 2023 $ 0.0₇383
-0.69%
$ 3.82 million $ 36,846
Jan 27, 2023 $ 0.0₇385
-7.19%
$ 3.84 million $ 41,418
Jan 26, 2023 $ 0.0₇411
-2.55%
$ 4.1 million $ 37,559
Jan 25, 2023 $ 0.0₇42
+9.71%
$ 4.19 million $ 36,503
Jan 24, 2023 $ 0.0₇384
-4.13%
$ 3.83 million $ 32,223
Jan 23, 2023 $ 0.0₇403
+5.17%
$ 4.02 million $ 33,455
Jan 22, 2023 $ 0.0₇382
-9.49%
$ 3.81 million $ 33,951
Jan 21, 2023 $ 0.0₇425
-3.82%
$ 4.24 million $ 35,972
Jan 20, 2023 $ 0.0₇443
+5.06%
$ 4.41 million $ 40,772
Jan 19, 2023 $ 0.0₇421
+15.13%
$ 4.2 million $ 36,449
Jan 18, 2023 $ 0.0₇366
-3.73%
$ 3.65 million $ 35,496
Jan 17, 2023 $ 0.0₇379
-2.69%
$ 3.78 million $ 42,130
Jan 16, 2023 $ 0.0₇39
-5.12%
$ 3.89 million $ 40,071
Jan 15, 2023 $ 0.0₇41
-0.81%
$ 4.09 million $ 38,905
Jan 14, 2023 $ 0.0₇409
-5.59%
$ 4.08 million $ 39,126
Jan 13, 2023 $ 0.0₇432
+5.27%
$ 4.31 million $ 35,361
Jan 12, 2023 $ 0.0₇408
-2.81%
$ 4.07 million $ 36,331
Jan 11, 2023 $ 0.0₇417
+1.07%
$ 4.16 million $ 39,915
Jan 10, 2023 $ 0.0₇412
+4.30%
$ 4.11 million $ 37,692
Jan 9, 2023 $ 0.0₇392
-5.71%
$ 3.91 million $ 39,370
Jan 8, 2023 $ 0.0₇417
-2.48%
$ 4.16 million $ 23,482