Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.276
-3.33%
$96.76 million $39.21 million
Jan 8, 2025 $0.288
-2.33%
$100.89 million $38.95 million
Jan 7, 2025 $0.295
-5.64%
$103.3 million $30.82 million
Jan 6, 2025 $0.311
+2.73%
$109.1 million $31.68 million
Jan 5, 2025 $0.306
-1.81%
$107.25 million $26.84 million
Jan 4, 2025 $0.314
+1.93%
$110.13 million $30.5 million
Jan 3, 2025 $0.308
+2.03%
$108.06 million $30.19 million
Jan 2, 2025 $0.302
+2.35%
$105.84 million $30.71 million
Jan 1, 2025 $0.295
+1.48%
$103.37 million $27.77 million
Dec 31, 2024 $0.29
-1.96%
$101.47 million $136,798
Dec 30, 2024 $0.295
-1.06%
$103.55 million $11
Dec 29, 2024 $0.299
+0.81%
$104.67 million $34
Dec 28, 2024 $0.296
-2.03%
$103.85 million $29
Dec 27, 2024 $0.302
-0.03%
$105.9 million $45
Dec 26, 2024 $0.287
-2.20%
$-- $12
Dec 25, 2024 $0.293
-0.01%
$102.84 million $24
Dec 24, 2024 $0.294
+3.00%
$102.88 million $2
Dec 23, 2024 $0.285
+3.37%
$99.87 million $147
Dec 22, 2024 $0.276
-2.38%
$96.63 million $256
Dec 21, 2024 $0.283
-1.50%
$99.07 million $4
Dec 20, 2024 $0.287
-1.12%
$100.59 million $3
Dec 19, 2024 $0.29
-2.53%
$101.74 million $10
Dec 18, 2024 $0.298
-9.74%
$104.33 million $13
Dec 17, 2024 $0.33
-5.81%
$115.53 million $33
Dec 16, 2024 $0.35
+4.12%
$122.72 million $81
Dec 15, 2024 $0.337
+7.64%
$117.97 million $10
Dec 14, 2024 $0.313
-6.69%
$109.53 million $169
Dec 13, 2024 $0.335
-3.41%
$117.34 million $89
Dec 12, 2024 $0.347
+14.13%
$121.48 million $67
Dec 11, 2024 $0.304
-0.33%
$106.52 million $3
Dec 10, 2024 $0.305
+0.53%
$106.84 million $30
Dec 9, 2024 $0.303
-17.48%
$106.17 million $3
Dec 8, 2024 $0.368
-2.21%
$128.83 million $3
Dec 7, 2024 $0.376
+2.44%
$131.93 million $48
Dec 6, 2024 $0.369
+0.21%
$129.27 million $115
Dec 5, 2024 $0.369
-2.62%
$129.39 million $14
Dec 4, 2024 $0.378
-23.35%
$132.5 million $8
Dec 1, 2024 $0.233
+1.55%
$81.8 million $17
Nov 30, 2024 $0.23
-3.48%
$80.59 million $43
Nov 29, 2024 $0.238
+0.27%
$83.45 million $19
Nov 28, 2024 $0.232
-0.18%
$-- $49
Nov 27, 2024 $0.233
+2.21%
$81.69 million $112
Nov 23, 2024 $0.244
+4.32%
$85.38 million $7
Nov 22, 2024 $0.233
+2.43%
$81.49 million $22
Nov 21, 2024 $0.226
+1.78%
$79.32 million $2
Nov 20, 2024 $0.222
-4.38%
$78.01 million $48
Nov 19, 2024 $0.233
-1.08%
$81.57 million $49
Nov 18, 2024 $0.236
+2.95%
$82.6 million $18
Nov 17, 2024 $0.228
-2.22%
$80.02 million $367
Nov 16, 2024 $0.233
-1.05%
$81.74 million $11