Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.258
-4.96%
$90.52 million $32.46 million
Jan 12, 2025 $0.275
-3.75%
$96.24 million $23.77 million
Jan 11, 2025 $0.285
-0.50%
$99.88 million $33.59 million
Jan 10, 2025 $0.286
+4.54%
$100.12 million $33.62 million
Jan 9, 2025 $0.276
-3.33%
$96.76 million $39.21 million
Jan 8, 2025 $0.288
-2.33%
$100.89 million $38.95 million
Jan 7, 2025 $0.295
-5.64%
$103.3 million $30.82 million
Jan 6, 2025 $0.311
+2.73%
$109.1 million $31.68 million
Jan 5, 2025 $0.306
-1.81%
$107.25 million $26.84 million
Jan 4, 2025 $0.314
+1.93%
$110.13 million $30.5 million
Jan 3, 2025 $0.308
+2.03%
$108.06 million $30.19 million
Jan 2, 2025 $0.302
+2.35%
$105.84 million $30.71 million
Jan 1, 2025 $0.295
+1.48%
$103.37 million $27.77 million
Dec 31, 2024 $0.29
-1.96%
$101.47 million $136,798
Dec 30, 2024 $0.295
-1.06%
$103.55 million $11
Dec 29, 2024 $0.299
+0.81%
$104.67 million $34
Dec 28, 2024 $0.296
-2.03%
$103.85 million $29
Dec 27, 2024 $0.302
-0.03%
$105.9 million $45
Dec 26, 2024 $0.287
-2.20%
$-- $12
Dec 25, 2024 $0.293
-0.01%
$102.84 million $24
Dec 24, 2024 $0.294
+3.00%
$102.88 million $2
Dec 23, 2024 $0.285
+3.37%
$99.87 million $147
Dec 22, 2024 $0.276
-2.38%
$96.63 million $256
Dec 21, 2024 $0.283
-1.50%
$99.07 million $4
Dec 20, 2024 $0.287
-1.12%
$100.59 million $3
Dec 19, 2024 $0.29
-2.53%
$101.74 million $10
Dec 18, 2024 $0.298
-9.74%
$104.33 million $13
Dec 17, 2024 $0.33
-5.81%
$115.53 million $33
Dec 16, 2024 $0.35
+4.12%
$122.72 million $81
Dec 15, 2024 $0.337
+7.64%
$117.97 million $10
Dec 14, 2024 $0.313
-6.69%
$109.53 million $169
Dec 13, 2024 $0.335
-3.41%
$117.34 million $89
Dec 12, 2024 $0.347
+14.13%
$121.48 million $67
Dec 11, 2024 $0.304
-0.33%
$106.52 million $3
Dec 10, 2024 $0.305
+0.53%
$106.84 million $30
Dec 9, 2024 $0.303
-17.48%
$106.17 million $3
Dec 8, 2024 $0.368
-2.21%
$128.83 million $3
Dec 7, 2024 $0.376
+2.44%
$131.93 million $48
Dec 6, 2024 $0.369
+0.21%
$129.27 million $115
Dec 5, 2024 $0.369
-2.62%
$129.39 million $14
Dec 4, 2024 $0.378
-23.35%
$132.5 million $8
Dec 1, 2024 $0.233
+1.55%
$81.8 million $17
Nov 30, 2024 $0.23
-3.48%
$80.59 million $43
Nov 29, 2024 $0.238
+0.27%
$83.45 million $19
Nov 28, 2024 $0.232
-0.18%
$-- $49
Nov 27, 2024 $0.233
+2.21%
$81.69 million $112
Nov 23, 2024 $0.244
+4.32%
$85.38 million $7
Nov 22, 2024 $0.233
+2.43%
$81.49 million $22
Nov 21, 2024 $0.226
+1.78%
$79.32 million $2
Nov 20, 2024 $0.222
-4.38%
$78.01 million $48