Staked TRX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.22
+7.10%
$77.21 million $30
Nov 14, 2024 $0.206
+0.94%
$72.1 million $32
Nov 13, 2024 $0.203
-3.33%
$71.23 million $25
Nov 12, 2024 $0.211
+10.85%
$73.94 million $37
Nov 11, 2024 $0.192
+2.29%
$67.24 million $60
Nov 10, 2024 $0.184
-0.38%
$64.35 million $81
Nov 9, 2024 $0.184
+0.66%
$64.62 million $2
Nov 8, 2024 $0.183
-1.90%
$64.21 million $6
Nov 7, 2024 $0.185
-0.72%
$-- $12
Nov 6, 2024 $0.187
+1.27%
$65.42 million $16
Nov 5, 2024 $0.184
+0.90%
$64.59 million $4
Nov 4, 2024 $0.183
-5.04%
$64 million $34
Nov 3, 2024 $0.186
-0.27%
$-- $3
Nov 2, 2024 $0.186
-0.71%
$65.22 million $3
Nov 1, 2024 $0.189
+0.09%
$-- $4
Oct 31, 2024 $0.189
-2.85%
$66.07 million $8
Oct 30, 2024 $0.194
+3.28%
$68.01 million $28
Oct 29, 2024 $0.189
+0.11%
$-- $38,401
Oct 28, 2024 $0.189
+2.85%
$66.17 million $67,020
Oct 27, 2024 $0.184
-1.52%
$64.37 million $41,126
Oct 26, 2024 $0.186
-1.38%
$65.31 million $76,620
Oct 25, 2024 $0.188
+0.80%
$-- $562
Oct 24, 2024 $0.187
+1.41%
$65.46 million $8,234
Oct 23, 2024 $0.184
+1.44%
$64.54 million $13,142
Oct 22, 2024 $0.181
+0.95%
$63.58 million $11,097
Oct 21, 2024 $0.18
-0.02%
$62.97 million $3,527
Oct 20, 2024 $0.18
+1.02%
$63.01 million $52,949
Oct 19, 2024 $0.178
+0.93%
$62.47 million $7,246
Oct 18, 2024 $0.177
-0.54%
$61.93 million $161
Oct 17, 2024 $0.178
-1.40%
$62.25 million $2
Oct 16, 2024 $0.18
-0.86%
$63.12 million $5,073
Oct 15, 2024 $0.182
-1.06%
$63.64 million $9
Oct 14, 2024 $0.184
+0.00%
$64.34 million $76
Oct 9, 2024 $0.183
+0.13%
$64.13 million $1,330
Oct 8, 2024 $0.183
+2.66%
$63.99 million $1,327
Oct 7, 2024 $0.178
+3.34%
$62.33 million $1,559
Oct 6, 2024 $0.172
+0.45%
$60.31 million $4
Oct 2, 2024 $0.172
+0.55%
$60.43 million $2
Oct 1, 2024 $0.171
-3.65%
$60.03 million $2
Sep 30, 2024 $0.178
+1.12%
$62.29 million $39,684
Sep 29, 2024 $0.181
+1.56%
$63.47 million $3
Sep 28, 2024 $0.178
+5.27%
$62.49 million $22,869
Sep 27, 2024 $0.169
-3.24%
$59.35 million $14
Sep 26, 2024 $0.175
+1.98%
$61.36 million $204,472
Sep 25, 2024 $0.172
+0.57%
$60.14 million $33,537
Sep 23, 2024 $0.171
+0.43%
$-- $3,590
Sep 22, 2024 $0.17
-0.96%
$59.61 million $9,482
Sep 14, 2024 $0.166
-0.58%
$-- $4,496
Sep 13, 2024 $0.167
-1.69%
$58.49 million $4,524
Sep 9, 2024 $0.172
+0.01%
$-- $7,299