Coinranking
Staked TRX Historical Data
STRX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $0.121 | +0.36% | ||
| Jun 12, 2024 | $0.121 | +1.03% | ||
| Jun 11, 2024 | $0.119 | +0.11% | ||
| Jun 10, 2024 | $0.121 | -0.41% | ||
| Jun 9, 2024 | $0.122 | +1.93% | ||
| Jun 3, 2024 | $0.116 | -1.18% | ||
| Jun 2, 2024 | $0.118 | +0.43% | ||
| Jun 1, 2024 | $0.116 | -0.45% | ||
| May 31, 2024 | $0.117 | +0.58% | ||
| May 30, 2024 | $0.114 | -0.58% | ||
| May 29, 2024 | $0.115 | -0.58% | ||
| May 28, 2024 | $0.115 | -1.05% | ||
| May 25, 2024 | $0.114 | -1.96% | ||
| May 24, 2024 | $0.117 | -1.24% | ||
| May 23, 2024 | $0.118 | -4.04% | ||
| May 22, 2024 | $0.123 | -2.66% | ||
| May 21, 2024 | $0.126 | -0.23% | ||
| May 19, 2024 | $0.123 | -1.35% | ||
| May 18, 2024 | $0.124 | -5.59% | ||
| May 17, 2024 | $0.132 | -0.38% | ||
| May 16, 2024 | $0.133 | -0.76% | ||
| May 15, 2024 | $0.134 | +0.27% | ||
| May 12, 2024 | $0.133 | +0.71% | ||
| May 11, 2024 | $0.132 | -0.72% | ||
| May 10, 2024 | $0.133 | +1.97% | ||
| May 8, 2024 | $0.125 | +0.77% | ||
| May 7, 2024 | $0.124 | +1.64% | ||
| May 6, 2024 | $0.122 | -2.11% | ||
| May 5, 2024 | $0.125 | -2.94% | ||
| May 4, 2024 | $0.129 | -0.11% | ||
| May 3, 2024 | $0.129 | +0.31% | ||
| May 2, 2024 | $0.128 | +1.00% | ||
| Apr 30, 2024 | $0.123 | +0.63% | ||
| Apr 29, 2024 | $0.123 | -1.90% | ||
| Apr 27, 2024 | $0.125 | -0.10% | ||
| Apr 26, 2024 | $0.125 | -0.42% | ||
| Apr 25, 2024 | $0.125 | +1.67% | ||
| Apr 24, 2024 | $0.121 | +0.05% | ||
| Apr 23, 2024 | $0.121 | +0.09% | ||
| Apr 22, 2024 | $0.12 | +1.65% | ||
| Apr 21, 2024 | $0.118 | -0.63% | ||
| Apr 20, 2024 | $0.119 | +0.12% | ||
| Apr 16, 2024 | $0.119 | +0.29% | ||
| Apr 15, 2024 | $0.119 | -2.50% | ||
| Apr 14, 2024 | $0.118 | +0.69% | ||
| Apr 13, 2024 | $0.117 | -4.79% | ||
| Apr 12, 2024 | $0.123 | -2.98% | ||
| Apr 11, 2024 | $0.129 | +1.03% | ||
| Apr 10, 2024 | $0.128 | -0.82% | ||
| Apr 9, 2024 | $0.129 | -1.88% | ||