Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.233
-1.08%
$81.57 million $49
Nov 18, 2024 $0.236
+2.95%
$82.6 million $18
Nov 17, 2024 $0.228
-2.22%
$80.02 million $367
Nov 16, 2024 $0.233
-1.05%
$81.74 million $11
Nov 15, 2024 $0.22
+7.10%
$77.21 million $30
Nov 14, 2024 $0.206
+0.94%
$72.1 million $32
Nov 13, 2024 $0.203
-3.33%
$71.23 million $25
Nov 12, 2024 $0.211
+10.85%
$73.94 million $37
Nov 11, 2024 $0.192
+2.29%
$67.24 million $60
Nov 10, 2024 $0.184
-0.38%
$64.35 million $81
Nov 9, 2024 $0.184
+0.66%
$64.62 million $2
Nov 8, 2024 $0.183
-1.90%
$64.21 million $6
Nov 7, 2024 $0.185
-0.72%
$-- $12
Nov 6, 2024 $0.187
+1.27%
$65.42 million $16
Nov 5, 2024 $0.184
+0.90%
$64.59 million $4
Nov 4, 2024 $0.183
-5.04%
$64 million $34
Nov 3, 2024 $0.186
-0.27%
$-- $3
Nov 2, 2024 $0.186
-0.71%
$65.22 million $3
Nov 1, 2024 $0.189
+0.09%
$-- $4
Oct 31, 2024 $0.189
-2.85%
$66.07 million $8
Oct 30, 2024 $0.194
+3.28%
$68.01 million $28
Oct 29, 2024 $0.189
+0.11%
$-- $38,401
Oct 28, 2024 $0.189
+2.85%
$66.17 million $67,020
Oct 27, 2024 $0.184
-1.52%
$64.37 million $41,126
Oct 26, 2024 $0.186
-1.38%
$65.31 million $76,620
Oct 25, 2024 $0.188
+0.80%
$-- $562
Oct 24, 2024 $0.187
+1.41%
$65.46 million $8,234
Oct 23, 2024 $0.184
+1.44%
$64.54 million $13,142
Oct 22, 2024 $0.181
+0.95%
$63.58 million $11,097
Oct 21, 2024 $0.18
-0.02%
$62.97 million $3,527
Oct 20, 2024 $0.18
+1.02%
$63.01 million $52,949
Oct 19, 2024 $0.178
+0.93%
$62.47 million $7,246
Oct 18, 2024 $0.177
-0.54%
$61.93 million $161
Oct 17, 2024 $0.178
-1.40%
$62.25 million $2
Oct 16, 2024 $0.18
-0.86%
$63.12 million $5,073
Oct 15, 2024 $0.182
-1.06%
$63.64 million $9
Oct 14, 2024 $0.184
+0.00%
$64.34 million $76
Oct 9, 2024 $0.183
+0.13%
$64.13 million $1,330
Oct 8, 2024 $0.183
+2.66%
$63.99 million $1,327
Oct 7, 2024 $0.178
+3.34%
$62.33 million $1,559
Oct 6, 2024 $0.172
+0.45%
$60.31 million $4
Oct 2, 2024 $0.172
+0.55%
$60.43 million $2
Oct 1, 2024 $0.171
-3.65%
$60.03 million $2
Sep 30, 2024 $0.178
+1.12%
$62.29 million $39,684
Sep 29, 2024 $0.181
+1.56%
$63.47 million $3
Sep 28, 2024 $0.178
+5.27%
$62.49 million $22,869
Sep 27, 2024 $0.169
-3.24%
$59.35 million $14
Sep 26, 2024 $0.175
+1.98%
$61.36 million $204,472
Sep 25, 2024 $0.172
+0.57%
$60.14 million $33,537
Sep 23, 2024 $0.171
+0.43%
$-- $3,590