Coinranking
Staked TRX Historical Data
STRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $0.172 | +0.10% | ||
| Sep 7, 2024 | $0.171 | +2.46% | ||
| Sep 6, 2024 | $0.167 | -1.34% | ||
| Sep 5, 2024 | $0.169 | -0.15% | ||
| Sep 1, 2024 | $0.176 | -1.23% | ||
| Aug 31, 2024 | $0.178 | -1.34% | ||
| Aug 30, 2024 | $0.181 | -0.84% | ||
| Aug 29, 2024 | $0.179 | +1.50% | ||
| Aug 28, 2024 | $0.176 | +1.55% | ||
| Aug 27, 2024 | $0.174 | -2.26% | ||
| Aug 26, 2024 | $0.178 | -4.27% | ||
| Aug 17, 2024 | $0.149 | +0.83% | ||
| Aug 16, 2024 | $0.148 | +0.86% | ||
| Aug 15, 2024 | $0.144 | +0.56% | ||
| Aug 14, 2024 | $0.144 | -0.11% | ||
| Aug 8, 2024 | $0.139 | +1.53% | ||
| Aug 7, 2024 | $0.137 | +0.35% | ||
| Aug 6, 2024 | $0.135 | +0.91% | ||
| Aug 5, 2024 | $0.134 | -4.99% | ||
| Aug 4, 2024 | $0.141 | -1.67% | ||
| Aug 3, 2024 | $0.138 | +1.24% | ||
| Aug 2, 2024 | $0.136 | -2.09% | ||
| Jul 25, 2024 | $0.15 | +1.44% | ||
| Jul 24, 2024 | $0.148 | +0.12% | ||
| Jul 23, 2024 | $0.148 | +0.80% | ||
| Jul 21, 2024 | $0.148 | -0.27% | ||
| Jul 20, 2024 | $0.148 | +0.60% | ||
| Jul 14, 2024 | $0.152 | -1.20% | ||
| Jul 13, 2024 | $0.153 | +1.59% | ||
| Jul 12, 2024 | $0.151 | +0.61% | ||
| Jul 9, 2024 | $0.142 | +2.12% | ||
| Jul 8, 2024 | $0.139 | +1.25% | ||
| Jul 7, 2024 | $0.137 | +0.04% | ||
| Jul 6, 2024 | $0.142 | +1.66% | ||
| Jul 5, 2024 | $0.14 | +4.60% | ||
| Jul 4, 2024 | $0.141 | -1.56% | ||
| Jul 3, 2024 | $0.144 | +1.17% | ||
| Jul 1, 2024 | $0.132 | +2.80% | ||
| Jun 30, 2024 | $0.128 | -0.52% | ||
| Jun 27, 2024 | $0.126 | +0.46% | ||
| Jun 26, 2024 | $0.125 | +0.29% | ||
| Jun 25, 2024 | $0.126 | +2.16% | ||
| Jun 24, 2024 | $0.123 | -0.17% | ||
| Jun 21, 2024 | $0.121 | +1.55% | ||
| Jun 20, 2024 | $0.119 | -1.01% | ||
| Jun 18, 2024 | $0.117 | -1.86% | ||
| Jun 17, 2024 | $0.12 | -0.45% | ||
| Jun 16, 2024 | $0.12 | +1.67% | ||
| Jun 15, 2024 | $0.118 | -1.02% | ||
| Jun 14, 2024 | $0.119 | -1.37% | ||