Coinranking
Staked TRX Historical Data
STRX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2024 | $0.126 | -0.64% | ||
| Feb 7, 2024 | $0.126 | +0.90% | ||
| Feb 6, 2024 | $0.124 | +2.13% | ||
| Feb 5, 2024 | $0.122 | +0.45% | ||
| Feb 3, 2024 | $0.12 | +0.90% | ||
| Feb 2, 2024 | $0.119 | -1.50% | ||
| Feb 1, 2024 | $0.12 | +2.46% | ||
| Jan 30, 2024 | $0.117 | -0.78% | ||
| Jan 29, 2024 | $0.118 | +2.40% | ||
| Jan 28, 2024 | $0.115 | -2.35% | ||
| Jan 27, 2024 | $0.118 | -2.55% | ||
| Jan 26, 2024 | $0.121 | +2.57% | ||
| Jan 25, 2024 | $0.118 | +1.33% | ||
| Jan 24, 2024 | $0.114 | +1.29% | ||
| Jan 23, 2024 | $0.113 | -1.92% | ||
| Jan 22, 2024 | $0.115 | -0.20% | ||
| Jan 21, 2024 | $0.115 | -0.43% | ||
| Jan 20, 2024 | $0.116 | -0.10% | ||
| Jan 17, 2024 | $0.114 | +0.04% | ||
| Jan 16, 2024 | $0.114 | -0.64% | ||
| Jan 15, 2024 | $0.114 | -3.93% | ||
| Jan 14, 2024 | $0.119 | -0.64% | ||
| Jan 13, 2024 | $0.12 | +6.74% | ||
| Jan 12, 2024 | $0.112 | +0.16% | ||
| Jan 11, 2024 | $0.113 | +1.48% | ||
| Jan 10, 2024 | $0.111 | +1.70% | ||
| Jan 9, 2024 | $0.108 | -1.64% | ||
| Jan 8, 2024 | $0.11 | +1.48% | ||
| Jan 7, 2024 | $0.108 | -0.98% | ||
| Jan 6, 2024 | $0.109 | -0.99% | ||
| Jan 5, 2024 | $0.11 | -2.21% | ||
| Jan 4, 2024 | $0.113 | -1.02% | ||
| Jan 3, 2024 | $0.114 | -1.82% | ||
| Jan 2, 2024 | $0.116 | +1.84% | ||
| Jan 1, 2024 | $0.114 | +0.49% | ||
| Dec 30, 2023 | $0.11 | -0.15% | ||
| Dec 29, 2023 | $0.11 | -2.12% | ||
| Dec 28, 2023 | $0.106 | -0.13% | ||
| Dec 27, 2023 | $0.107 | +1.01% | ||
| Dec 26, 2023 | $0.106 | -4.33% | ||
| Dec 25, 2023 | $0.11 | +1.72% | ||
| Dec 24, 2023 | $0.109 | -1.94% | ||
| Dec 23, 2023 | $0.111 | +3.52% | ||
| Dec 22, 2023 | $0.107 | -1.04% | ||
| Dec 21, 2023 | $0.108 | +1.92% | ||
| Dec 20, 2023 | $0.106 | +3.75% | ||
| Dec 19, 2023 | $0.102 | -2.69% | ||
| Dec 17, 2023 | $0.106 | -0.03% | ||
| Dec 16, 2023 | $0.106 | +0.49% | ||
| Dec 15, 2023 | $0.104 | -2.90% | ||