Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.13
-0.04%
$45.54 million $71
Feb 12, 2024 $0.13
+0.69%
$45.56 million $310
Feb 11, 2024 $0.128
+0.37%
$-- $3
Feb 10, 2024 $0.127
-0.54%
$44.52 million $51
Feb 8, 2024 $0.126
-0.64%
$44.04 million $2
Feb 7, 2024 $0.126
+0.90%
$44.31 million $29
Feb 6, 2024 $0.124
+2.13%
$-- $26
Feb 5, 2024 $0.122
+0.45%
$42.58 million $25
Feb 3, 2024 $0.12
+0.90%
$-- $2
Feb 2, 2024 $0.119
-1.50%
$41.63 million $1,074
Feb 1, 2024 $0.12
+2.46%
$42.22 million $1,100
Jan 30, 2024 $0.117
-0.78%
$-- $2
Jan 29, 2024 $0.118
+2.40%
$41.23 million $2
Jan 28, 2024 $0.115
-2.35%
$40.26 million $206
Jan 27, 2024 $0.118
-2.55%
$41.24 million $12,740
Jan 26, 2024 $0.121
+2.57%
$42.32 million $107
Jan 25, 2024 $0.118
+1.33%
$41.27 million $9
Jan 24, 2024 $0.114
+1.29%
$39.97 million $3
Jan 23, 2024 $0.113
-1.92%
$39.46 million $1,927
Jan 22, 2024 $0.115
-0.20%
$40.22 million $23,430
Jan 21, 2024 $0.115
-0.43%
$40.35 million $78
Jan 20, 2024 $0.116
-0.10%
$40.52 million $1,995
Jan 17, 2024 $0.114
+0.04%
$-- $1
Jan 16, 2024 $0.114
-0.64%
$39.79 million $2
Jan 15, 2024 $0.114
-3.93%
$40.04 million $9
Jan 14, 2024 $0.119
-0.64%
$41.77 million $3
Jan 13, 2024 $0.12
+6.74%
$42.01 million $3
Jan 12, 2024 $0.112
+0.16%
$39.37 million $1,080
Jan 11, 2024 $0.113
+1.48%
$-- $9
Jan 10, 2024 $0.111
+1.70%
$38.95 million $23
Jan 9, 2024 $0.108
-1.64%
$37.9 million $2
Jan 8, 2024 $0.11
+1.48%
$38.54 million $13
Jan 7, 2024 $0.108
-0.98%
$37.97 million $26
Jan 6, 2024 $0.109
-0.99%
$38.31 million $121
Jan 5, 2024 $0.11
-2.21%
$38.64 million $25
Jan 4, 2024 $0.113
-1.02%
$39.45 million $17
Jan 3, 2024 $0.114
-1.82%
$39.84 million $1
Jan 2, 2024 $0.116
+1.84%
$-- $1
Jan 1, 2024 $0.114
+0.49%
$40.07 million $1
Dec 30, 2023 $0.11
-0.15%
$-- $0
Dec 29, 2023 $0.11
-2.12%
$38.62 million $2
Dec 28, 2023 $0.106
-0.13%
$-- $174
Dec 27, 2023 $0.107
+1.01%
$37.39 million $357
Dec 26, 2023 $0.106
-4.33%
$37.01 million $19
Dec 25, 2023 $0.11
+1.72%
$38.7 million $17
Dec 24, 2023 $0.109
-1.94%
$38.03 million $20
Dec 23, 2023 $0.111
+3.52%
$38.79 million $3
Dec 22, 2023 $0.107
-1.04%
$37.43 million $1
Dec 21, 2023 $0.108
+1.92%
$38 million $1
Dec 20, 2023 $0.106
+3.75%
$37.27 million $3