Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.442
+0.00%
$154.34 million $945,281
8:17 PM $0.442
+0.00%
$154.34 million $945,095
8:16 PM $0.442
+0.01%
$154.34 million $945,067
8:15 PM $0.442
-0.01%
$154.34 million $944,921
8:14 PM $0.442
+0.00%
$155.01 million $944,910
8:13 PM $0.442
+0.00%
$155.01 million $945,197
8:12 PM $0.442
-0.01%
$155.01 million $945,227
8:11 PM $0.442
+0.00%
$155.01 million $945,252
8:10 PM $0.442
+0.01%
$155.01 million $945,412
8:09 PM $0.442
+0.00%
$155.01 million $945,593
8:08 PM $0.442
+0.00%
$155.01 million $945,604
8:07 PM $0.442
+0.00%
$155.01 million $945,903
8:06 PM $0.442
+0.01%
$155.01 million $945,853
8:05 PM $0.442
+0.00%
$155.01 million $945,965
8:04 PM $0.442
+0.00%
$155.01 million $945,990
8:03 PM $0.442
+0.00%
$155.01 million $946,244
8:02 PM $0.442
+0.00%
$155.01 million $945,971
8:01 PM $0.442
+0.00%
$155.01 million $945,954
8:00 PM $0.442
+0.01%
$155.01 million $945,892
7:59 PM $0.442
+0.00%
$155 million $945,747
7:58 PM $0.442
-0.01%
$155 million $945,929
7:57 PM $0.442
+0.00%
$155 million $945,917
7:56 PM $0.442
+0.00%
$155 million $946,210
7:55 PM $0.442
+0.00%
$155 million $946,218
7:54 PM $0.442
+0.01%
$155.01 million $946,047
7:53 PM $0.442
-0.01%
$155.01 million $946,013
7:52 PM $0.442
+0.00%
$155.01 million $945,999
7:51 PM $0.442
+0.00%
$155.01 million $945,969
7:50 PM $0.442
+0.01%
$155.01 million $946,239
7:49 PM $0.442
-0.01%
$155 million $946,175
7:48 PM $0.442
+0.00%
$155 million $946,288
7:47 PM $0.442
+0.00%
$155 million $946,161
7:46 PM $0.442
+0.00%
$155 million $946,181
7:45 PM $0.442
+0.00%
$155 million $946,901
7:44 PM $0.442
+0.00%
$155.01 million $946,798
7:43 PM $0.442
+0.00%
$155.01 million $946,692
7:42 PM $0.442
+0.00%
$155.01 million $946,480
7:41 PM $0.442
+0.00%
$155.01 million $946,418
7:40 PM $0.442
+0.00%
$155.01 million $946,745
7:39 PM $0.442
+0.00%
$155.01 million $946,958
7:38 PM $0.442
+0.00%
$155.01 million $947,129
7:37 PM $0.442
+0.00%
$155.01 million $947,276
7:36 PM $0.442
-0.01%
$155.01 million $947,673
7:35 PM $0.442
+0.00%
$155.01 million $947,826
7:34 PM $0.442
+0.00%
$155.01 million $947,756
7:33 PM $0.442
+0.00%
$155.01 million $947,704
7:32 PM $0.442
+0.00%
$155.01 million $947,841
7:31 PM $0.442
+0.00%
$155.01 million $947,696
7:30 PM $0.442
+0.00%
$155.01 million $948,046
7:29 PM $0.442
+0.00%
$155.01 million $948,064