Coinranking
Staked TRX Historical Data
STRX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2023 | $0.0775 | -1.84% | ||
| Jun 6, 2023 | $0.079 | +0.80% | ||
| Jun 5, 2023 | $0.0796 | -4.13% | ||
| Jun 4, 2023 | $0.0831 | -0.41% | ||
| Jun 3, 2023 | $0.0835 | -3.65% | ||
| Jun 2, 2023 | $0.0777 | +2.77% | ||
| Jun 1, 2023 | $0.0756 | -0.47% | ||
| May 31, 2023 | $0.076 | -0.83% | ||
| May 30, 2023 | $0.0773 | +0.42% | ||
| May 29, 2023 | $0.077 | -6.02% | ||
| May 28, 2023 | $0.0819 | +5.94% | ||
| May 27, 2023 | $0.0773 | +3.85% | ||
| May 26, 2023 | $0.0744 | -3.90% | ||
| May 25, 2023 | $0.0775 | +3.82% | ||
| May 24, 2023 | $0.0746 | -5.78% | ||
| May 23, 2023 | $0.0793 | +0.47% | ||
| May 22, 2023 | $0.079 | +3.35% | ||
| May 21, 2023 | $0.0767 | +3.63% | ||
| May 20, 2023 | $0.0716 | +0.32% | ||
| May 19, 2023 | $0.0714 | +0.44% | ||
| May 18, 2023 | $0.071 | -1.15% | ||
| May 17, 2023 | $0.0718 | +0.82% | ||
| May 16, 2023 | $0.0713 | +0.21% | ||
| May 15, 2023 | $0.0714 | -1.02% | ||
| May 14, 2023 | $0.0725 | +0.08% | ||
| May 13, 2023 | $0.0724 | +3.85% | ||
| May 12, 2023 | $0.0697 | +1.84% | ||
| May 11, 2023 | $0.0684 | -2.41% | ||
| May 10, 2023 | $0.07 | +0.56% | ||
| May 9, 2023 | $0.0695 | +0.93% | ||
| May 8, 2023 | $0.0688 | -2.44% | ||
| May 7, 2023 | $0.0702 | -1.16% | ||
| May 6, 2023 | $0.071 | -0.65% | ||
| May 5, 2023 | $0.0715 | +2.28% | ||
| May 4, 2023 | $0.0701 | +0.11% | ||
| May 3, 2023 | $0.07 | -0.15% | ||
| May 2, 2023 | $0.0701 | +1.51% | ||
| May 1, 2023 | $0.0688 | +1.04% | ||
| Apr 30, 2023 | $0.068 | -1.63% | ||
| Apr 29, 2023 | $0.0688 | +1.93% | ||
| Apr 28, 2023 | $0.0672 | +1.72% | ||
| Apr 27, 2023 | $0.0661 | +1.02% | ||
| Apr 26, 2023 | $0.0655 | -1.06% | ||