Coinranking
Staked TRX Historical Data
STRX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2023 | $0.0783 | +0.00% | ||
| Aug 7, 2023 | $0.0778 | +0.11% | ||
| Aug 6, 2023 | $0.0776 | -2.09% | ||
| Aug 5, 2023 | $0.0792 | +1.61% | ||
| Aug 4, 2023 | $0.0775 | -0.57% | ||
| Aug 3, 2023 | $0.078 | +1.23% | ||
| Aug 2, 2023 | $0.0772 | -2.54% | ||
| Aug 1, 2023 | $0.0792 | +0.23% | ||
| Jul 30, 2023 | $0.081 | -3.71% | ||
| Jul 29, 2023 | $0.0842 | -2.00% | ||
| Jul 28, 2023 | $0.0861 | +0.36% | ||
| Jul 24, 2023 | $0.0819 | -2.67% | ||
| Jul 23, 2023 | $0.0842 | -0.79% | ||
| Jul 22, 2023 | $0.0848 | -2.07% | ||
| Jul 21, 2023 | $0.0814 | -0.29% | ||
| Jul 20, 2023 | $0.0816 | +0.56% | ||
| Jul 19, 2023 | $0.0812 | -0.55% | ||
| Jul 18, 2023 | $0.0804 | -0.54% | ||
| Jul 17, 2023 | $0.0808 | -0.02% | ||
| Jul 16, 2023 | $0.0808 | -2.50% | ||
| Jul 15, 2023 | $0.0829 | +1.79% | ||
| Jul 12, 2023 | $0.0783 | +0.15% | ||
| Jul 11, 2023 | $0.0781 | +0.31% | ||
| Jul 9, 2023 | $0.0796 | -1.59% | ||
| Jul 8, 2023 | $0.0808 | +0.80% | ||
| Jul 7, 2023 | $0.0787 | +0.81% | ||
| Jul 6, 2023 | $0.0781 | -0.95% | ||
| Jul 5, 2023 | $0.0789 | +1.19% | ||
| Jul 4, 2023 | $0.0779 | -0.24% | ||
| Jul 3, 2023 | $0.0781 | +0.65% | ||
| Jul 2, 2023 | $0.0776 | -1.82% | ||
| Jul 1, 2023 | $0.0772 | +0.26% | ||
| Jun 30, 2023 | $0.077 | +0.67% | ||
| Jun 29, 2023 | $0.0761 | +0.96% | ||
| Jun 28, 2023 | $0.0754 | -0.86% | ||
| Jun 24, 2023 | $0.0732 | -0.95% | ||
| Jun 23, 2023 | $0.0739 | +1.28% | ||
| Jun 22, 2023 | $0.0725 | -0.57% | ||
| Jun 21, 2023 | $0.0718 | +0.80% | ||
| Jun 20, 2023 | $0.0712 | +0.99% | ||
| Jun 19, 2023 | $0.0708 | -0.06% | ||
| Jun 18, 2023 | $0.0709 | -2.97% | ||
| Jun 17, 2023 | $0.073 | +2.53% | ||
| Jun 14, 2023 | $0.0732 | +0.92% | ||
| Jun 13, 2023 | $0.0726 | +1.05% | ||
| Jun 12, 2023 | $0.0717 | +0.97% | ||
| Jun 11, 2023 | $0.071 | +0.75% | ||
| Jun 10, 2023 | $0.0704 | -3.10% | ||
| Jun 9, 2023 | $0.0728 | -6.99% | ||
| Jun 8, 2023 | $0.0783 | +1.02% | ||