Staked TRX Historical Data

STRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.41
+0.00%
$143.81 million $1.22 million
Jun 20, 10 PM $0.41
+0.00%
$143.82 million $1.25 million
Jun 20, 9 PM $0.41
+0.04%
$143.82 million $1.23 million
Jun 20, 8 PM $0.41
-0.04%
$143.77 million $1.21 million
Jun 20, 7 PM $0.41
+0.02%
$143.83 million $1.21 million
Jun 20, 6 PM $0.41
+0.01%
$143.79 million $1.22 million
Jun 20, 5 PM $0.41
+0.02%
$143.83 million $1.24 million
Jun 20, 4 PM $0.41
+0.01%
$143.81 million $1.26 million
Jun 20, 3 PM $0.41
-0.04%
$143.78 million $1.32 million
Jun 20, 2 PM $0.41
+0.71%
$143.79 million $1.27 million
Jun 20, 1 PM $0.408
+0.06%
$142.84 million $1.26 million
Jun 20, 12 PM $0.407
-0.05%
$142.76 million $1.33 million
Jun 20, 11 AM $0.407
+0.01%
$142.8 million $1.37 million
Jun 20, 10 AM $0.408
+0.00%
$142.84 million $1.45 million
Jun 20, 9 AM $0.407
-2.04%
$142.79 million $1.51 million
Jun 20, 8 AM $0.416
-0.01%
$145.75 million $1.59 million
Jun 20, 7 AM $0.416
+2.02%
$145.75 million $1.6 million
Jun 20, 6 AM $0.407
-1.68%
$142.8 million $1.63 million
Jun 20, 5 AM $0.415
-0.02%
$145.27 million $1.64 million
Jun 20, 4 AM $0.414
+1.70%
$145.26 million $1.63 million
Jun 20, 3 AM $0.407
-0.16%
$142.8 million $1.65 million
Jun 20, 2 AM $0.408
+0.17%
$143.03 million $1.72 million
Jun 20, 1 AM $0.408
+0.01%
$142.85 million $1.71 million
Jun 20, 12 AM $0.407
-0.07%
$142.79 million $1.74 million
Jun 19, 11 PM $0.408
-0.02%
$142.88 million $1.75 million
Jun 19, 10 PM $0.408
-0.02%
$142.85 million $1.75 million
Jun 19, 9 PM $0.408
+0.00%
$142.84 million $1.73 million
Jun 19, 8 PM $0.408
-2.36%
$142.85 million $1.77 million
Jun 19, 7 PM $0.417
-0.02%
$146.28 million $1.84 million
Jun 19, 6 PM $0.417
-0.01%
$146.29 million $1.88 million
Jun 19, 5 PM $0.417
+0.39%
$146.3 million $1.94 million
Jun 19, 4 PM $0.416
+0.00%
$145.73 million $1.97 million
Jun 19, 3 PM $0.416
+0.30%
$145.72 million $2.03 million
Jun 19, 2 PM $0.414
-0.02%
$145.26 million $2.33 million
Jun 19, 1 PM $0.415
+1.70%
$145.27 million $2.41 million
Jun 19, 12 PM $0.407
-0.05%
$142.77 million $2.45 million
Jun 19, 11 AM $0.408
+0.00%
$142.82 million $2.43 million
Jun 19, 10 AM $0.408
-0.15%
$142.82 million $2.38 million
Jun 19, 9 AM $0.408
+0.08%
$143.02 million $2.34 million
Jun 19, 8 AM $0.408
+0.04%
$142.92 million $2.28 million
Jun 19, 7 AM $0.408
+0.01%
$142.87 million $2.32 million
Jun 19, 6 AM $0.408
+0.01%
$142.84 million $2.32 million
Jun 19, 5 AM $0.408
+0.01%
$142.86 million $2.37 million
Jun 19, 4 AM $0.408
-0.01%
$142.84 million $2.4 million
Jun 19, 3 AM $0.408
-2.38%
$142.86 million $2.48 million
Jun 19, 2 AM $0.418
+0.00%
$146.32 million $2.46 million
Jun 19, 1 AM $0.418
+0.00%
$146.32 million $2.47 million
Jun 19, 12 AM $0.417
+0.37%
$146.29 million $2.46 million
Jun 18, 11 PM $0.416
-0.01%
$145.74 million $2.42 million
Jun 18, 10 PM $0.416
+0.31%
$145.76 million $2.4 million