Staked TRX Historical Data

STRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.416
+0.31%
$145.76 million $2.4 million
Jun 18, 9 PM $0.415
+0.00%
$145.3 million $2.43 million
Jun 18, 8 PM $0.415
+1.56%
$145.3 million $2.43 million
Jun 18, 7 PM $0.408
+0.16%
$143.06 million $2.4 million
Jun 18, 6 PM $0.408
+0.01%
$142.87 million $2.57 million
Jun 18, 5 PM $0.408
-0.01%
$142.84 million $2.69 million
Jun 18, 4 PM $0.407
-0.21%
$142.79 million $2.6 million
Jun 18, 3 PM $0.408
+0.21%
$143.08 million $2.58 million
Jun 18, 2 PM $0.408
-1.04%
$142.86 million $2.36 million
Jun 18, 1 PM $0.412
-1.95%
$144.36 million $2.3 million
Jun 18, 12 PM $0.42
-0.02%
$147.24 million $2.27 million
Jun 18, 11 AM $0.42
+0.00%
$147.26 million $2.27 million
Jun 18, 10 AM $0.42
+0.02%
$147.27 million $2.29 million
Jun 18, 9 AM $0.42
+0.00%
$147.27 million $2.3 million
Jun 18, 8 AM $0.42
-0.02%
$147.24 million $2.35 million
Jun 18, 7 AM $0.42
-0.02%
$147.24 million $2.38 million
Jun 18, 6 AM $0.42
+0.00%
$147.27 million $2.38 million
Jun 18, 5 AM $0.42
+0.00%
$147.26 million $2.35 million
Jun 18, 4 AM $0.42
+0.00%
$147.27 million $2.34 million
Jun 18, 3 AM $0.42
-0.01%
$147.24 million $2.28 million
Jun 18, 2 AM $0.42
+0.00%
$147.27 million $2.28 million
Jun 18, 1 AM $0.42
-0.01%
$147.24 million $2.35 million
Jun 18, 12 AM $0.42
+0.00%
$147.27 million $2.38 million
Jun 17, 11 PM $0.42
+0.00%
$147.27 million $2.36 million
Jun 17, 10 PM $0.42
-0.01%
$147.24 million $2.35 million
Jun 17, 9 PM $0.42
+1.18%
$147.27 million $2.31 million
Jun 17, 8 PM $0.42
+0.00%
$147.27 million $2.31 million
Jun 17, 7 PM $0.42
+0.00%
$147.27 million $2.28 million
Jun 17, 6 PM $0.42
+0.00%
$147.27 million $2.13 million
Jun 17, 5 PM $0.42
-0.01%
$147.24 million $2 million
Jun 17, 4 PM $0.42
-0.01%
$147.25 million $2.01 million
Jun 17, 3 PM $0.42
+0.27%
$147.27 million $1.88 million
Jun 17, 2 PM $0.419
-0.02%
$146.84 million $1.87 million
Jun 17, 1 PM $0.419
+0.00%
$146.88 million $1.96 million
Jun 17, 12 PM $0.419
+0.00%
$146.85 million $2.01 million
Jun 17, 11 AM $0.419
-0.01%
$146.86 million $2.02 million
Jun 17, 10 AM $0.419
+0.00%
$146.86 million $2.01 million
Jun 17, 9 AM $0.419
+0.00%
$146.86 million $1.98 million
Jun 17, 8 AM $0.419
+0.00%
$146.87 million $1.96 million
Jun 17, 7 AM $0.419
+0.01%
$146.88 million $1.92 million
Jun 17, 6 AM $0.419
-0.01%
$146.86 million $1.88 million
Jun 17, 5 AM $0.419
+0.00%
$146.87 million $1.89 million
Jun 17, 4 AM $0.419
+0.00%
$146.87 million $1.89 million
Jun 17, 3 AM $0.419
+0.49%
$146.88 million $1.89 million
Jun 17, 2 AM $0.417
-0.01%
$146.14 million $1.89 million
Jun 17, 1 AM $0.417
+0.03%
$146.16 million $1.88 million
Jun 17, 12 AM $0.417
+0.00%
$146.15 million $1.84 million
Jun 16, 11 PM $0.417
+0.30%
$146.14 million $1.85 million
Jun 16, 10 PM $0.416
+0.00%
$145.66 million $1.87 million
Jun 16, 9 PM $0.416
-0.03%
$145.66 million $1.9 million