Staked TRX Historical Data

STRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.355
+1.12%
$ 124.38 million $ 893,475
Feb 15, 3 AM $ 0.351
+0.98%
$ 123 million $ 844,564
Feb 15, 2 AM $ 0.348
+0.57%
$ 121.81 million $ 826,340
Feb 15, 1 AM $ 0.346
-2.36%
$ 121.14 million $ 821,975
Feb 15, 12 AM $ 0.354
-1.98%
$ 124.06 million $ 823,510
Feb 14, 11 PM $ 0.361
+0.98%
$ 126.54 million $ 831,752
Feb 14, 10 PM $ 0.358
+0.12%
$ 125.34 million $ 829,550
Feb 14, 9 PM $ 0.357
+0.19%
$ 125.19 million $ 844,101
Feb 14, 8 PM $ 0.357
+0.75%
$ 124.97 million $ 840,106
Feb 14, 7 PM $ 0.354
+0.56%
$ 124.02 million $ 847,855
Feb 14, 6 PM $ 0.352
-2.20%
$ 123.32 million $ 861,451
Feb 14, 5 PM $ 0.36
+0.75%
$ 126.1 million $ 900,114
Feb 14, 4 PM $ 0.357
+0.47%
$ 125.15 million $ 913,066
Feb 14, 3 PM $ 0.356
+0.48%
$ 124.61 million $ 947,442
Feb 14, 2 PM $ 0.354
+1.58%
$ 124.03 million $ 1.06 million
Feb 14, 1 PM $ 0.348
-3.42%
$ 122.08 million $ 1.07 million
Feb 14, 12 PM $ 0.361
+0.65%
$ 126.44 million $ 1.01 million
Feb 14, 11 AM $ 0.358
+1.13%
$ 125.64 million $ 964,033
Feb 14, 10 AM $ 0.355
+0.35%
$ 124.24 million $ 924,805
Feb 14, 9 AM $ 0.353
+0.58%
$ 123.77 million $ 937,925
Feb 14, 8 AM $ 0.351
-1.27%
$ 123.07 million $ 939,678
Feb 14, 7 AM $ 0.356
-1.43%
$ 124.67 million $ 903,587
Feb 14, 6 AM $ 0.361
+3.26%
$ 126.5 million $ 903,766
Feb 14, 5 AM $ 0.35
-1.48%
$ 122.55 million $ 911,806
Feb 14, 4 AM $ 0.355
+0.36%
$ 124.35 million $ 920,323
Feb 14, 3 AM $ 0.353
+0.94%
$ 123.87 million $ 919,653
Feb 14, 2 AM $ 0.35
-1.51%
$ 122.66 million $ 935,601
Feb 14, 1 AM $ 0.355
+1.21%
$ 124.54 million $ 947,252
Feb 14, 12 AM $ 0.351
+0.35%
$ 123.04 million $ 967,213
Feb 13, 11 PM $ 0.35
+1.95%
$ 122.68 million $ 986,353
Feb 13, 10 PM $ 0.343
-2.56%
$ 120.25 million $ 1.02 million
Feb 13, 9 PM $ 0.352
+1.45%
$ 123.4 million $ 1.03 million
Feb 13, 8 PM $ 0.347
-1.24%
$ 121.58 million $ 1.04 million
Feb 13, 7 PM $ 0.351
+0.90%
$ 123.12 million $ 1.06 million
Feb 13, 6 PM $ 0.348
-1.46%
$ 122.07 million $ 1.08 million
Feb 13, 5 PM $ 0.354
+0.39%
$ 123.9 million $ 1.12 million
Feb 13, 4 PM $ 0.352
+1.42%
$ 126.46 million $ 1.18 million
Feb 13, 3 PM $ 0.347
-0.95%
$ 121.67 million $ 1.25 million
Feb 13, 2 PM $ 0.351
+0.57%
$ 122.84 million $ 1.16 million
Feb 13, 1 PM $ 0.349
+0.11%
$ 122.14 million $ 1.14 million
Feb 13, 12 PM $ 0.348
+1.32%
$ 121.98 million $ 1.09 million
Feb 13, 11 AM $ 0.343
-1.78%
$ 120.38 million $ 1.1 million
Feb 13, 10 AM $ 0.35
-0.37%
$ 122.56 million $ 1.13 million
Feb 13, 9 AM $ 0.351
+2.47%
$ 123.01 million $ 1.13 million
Feb 13, 8 AM $ 0.343
-1.34%
$ 120.14 million $ 1.13 million
Feb 13, 7 AM $ 0.347
+0.54%
$ 121.72 million $ 1.12 million
Feb 13, 6 AM $ 0.345
+1.09%
$ 121.07 million $ 1.1 million
Feb 13, 5 AM $ 0.342
-3.11%
$ 119.75 million $ 1.1 million
Feb 13, 4 AM $ 0.353
+0.14%
$ 123.7 million $ 1.1 million
Feb 13, 3 AM $ 0.352
+0.99%
$ 123.52 million $ 1.1 million