Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.43
+1.17%
$150.79 million $416,825
Aug 12, 6 AM $0.428
-0.51%
$149.99 million $415,561
Aug 12, 5 AM $0.43
+1.15%
$150.78 million $420,464
Aug 12, 4 AM $0.43
+1.15%
$150.78 million $416,736
Aug 12, 3 AM $0.43
+0.00%
$150.78 million $414,168
Aug 12, 2 AM $0.43
+0.00%
$150.77 million $410,968
Aug 12, 1 AM $0.423
-1.69%
$148.2 million $401,178
Aug 12, 12 AM $0.43
-0.02%
$150.74 million $399,814
Aug 11, 11 PM $0.43
+0.01%
$150.78 million $413,188
Aug 11, 10 PM $0.43
-0.01%
$150.75 million $416,923
Aug 11, 9 PM $0.43
+0.00%
$150.75 million $416,812
Aug 11, 8 PM $0.43
-0.01%
$150.76 million $415,915
Aug 11, 7 PM $0.43
+0.00%
$150.77 million $415,664
Aug 11, 6 PM $0.43
+0.02%
$150.78 million $420,009
Aug 11, 5 PM $0.43
+0.00%
$150.78 million $429,825
Aug 11, 4 PM $0.43
+0.01%
$150.78 million $459,823
Aug 11, 3 PM $0.43
+0.00%
$150.78 million $486,290
Aug 11, 2 PM $0.43
+0.00%
$150.77 million $514,238
Aug 11, 1 PM $0.43
+0.01%
$150.77 million $527,966
Aug 11, 12 PM $0.43
-0.01%
$150.76 million $614,125
Aug 11, 11 AM $0.43
+0.00%
$150.77 million $657,912
Aug 11, 10 AM $0.43
+0.01%
$150.77 million $660,045
Aug 11, 9 AM $0.43
-0.01%
$150.76 million $691,673
Aug 11, 8 AM $0.43
+0.00%
$150.77 million $721,948
Aug 11, 7 AM $0.43
-0.01%
$150.77 million $753,282
Aug 11, 6 AM $0.43
+0.00%
$150.78 million $803,571
Aug 11, 5 AM $0.43
+0.00%
$150.77 million $828,863
Aug 11, 4 AM $0.43
+0.00%
$150.77 million $850,919
Aug 11, 3 AM $0.43
+0.00%
$150.77 million $872,881
Aug 11, 2 AM $0.43
-0.01%
$150.76 million $897,796
Aug 11, 1 AM $0.43
+0.00%
$150.77 million $941,710
Aug 11, 12 AM $0.43
+0.00%
$150.76 million $978,504
Aug 10, 11 PM $0.43
+0.01%
$150.77 million $1.02 million
Aug 10, 10 PM $0.43
-0.01%
$150.75 million $1.06 million
Aug 10, 9 PM $0.43
+0.01%
$150.78 million $1.12 million
Aug 10, 8 PM $0.43
-0.02%
$150.75 million $1.17 million
Aug 10, 7 PM $0.43
+0.00%
$150.78 million $1.21 million
Aug 10, 6 PM $0.43
+0.00%
$150.78 million $1.22 million
Aug 10, 5 PM $0.43
+0.00%
$150.77 million $1.2 million
Aug 10, 4 PM $0.43
+0.02%
$150.77 million $1.17 million
Aug 10, 3 PM $0.43
-0.01%
$150.76 million $1.16 million
Aug 10, 2 PM $0.43
+0.00%
$150.78 million $1.13 million
Aug 10, 1 PM $0.43
+0.01%
$150.78 million $1.11 million
Aug 10, 12 PM $0.43
+0.00%
$150.77 million $1.02 million
Aug 10, 11 AM $0.43
-0.01%
$150.76 million $974,821
Aug 10, 10 AM $0.43
+0.00%
$150.77 million $972,672
Aug 10, 9 AM $0.43
-0.01%
$150.77 million $954,452
Aug 10, 8 AM $0.43
+0.00%
$150.78 million $926,588
Aug 10, 7 AM $0.43
+0.00%
$150.77 million $923,683
Aug 10, 6 AM $0.43
+0.00%
$150.77 million $901,565