Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.43
+0.00%
$150.77 million $901,565
Aug 10, 5 AM $0.43
-0.01%
$150.77 million $875,006
Aug 10, 4 AM $0.43
+0.00%
$150.79 million $865,231
Aug 10, 3 AM $0.43
+0.00%
$150.79 million $846,383
Aug 10, 2 AM $0.43
+0.01%
$150.79 million $828,119
Aug 10, 1 AM $0.43
+0.00%
$150.79 million $805,887
Aug 10, 12 AM $0.43
+0.02%
$150.79 million $794,846
Aug 9, 11 PM $0.43
+0.00%
$150.79 million $754,303
Aug 9, 10 PM $0.43
+0.00%
$150.79 million $728,722
Aug 9, 9 PM $0.43
+0.00%
$150.79 million $694,376
Aug 9, 8 PM $0.43
+0.00%
$150.79 million $664,491
Aug 9, 7 PM $0.43
+0.00%
$150.79 million $645,788
Aug 9, 6 PM $0.43
+0.01%
$150.79 million $640,604
Aug 9, 5 PM $0.43
+0.00%
$150.77 million $649,074
Aug 9, 4 PM $0.43
+0.00%
$150.78 million $655,793
Aug 9, 3 PM $0.43
+0.00%
$150.78 million $635,475
Aug 9, 2 PM $0.43
+0.00%
$150.78 million $602,841
Aug 9, 1 PM $0.43
-0.01%
$150.76 million $586,900
Aug 9, 12 PM $0.43
+0.00%
$150.78 million $548,695
Aug 9, 11 AM $0.43
+0.00%
$150.78 million $544,254
Aug 9, 10 AM $0.43
+0.01%
$150.77 million $536,091
Aug 9, 9 AM $0.43
+0.02%
$150.77 million $515,891
Aug 9, 8 AM $0.43
+0.00%
$150.77 million $514,931
Aug 9, 7 AM $0.43
+0.00%
$150.78 million $487,497
Aug 9, 6 AM $0.43
+0.00%
$150.77 million $455,061
Aug 9, 5 AM $0.43
+0.00%
$150.78 million $448,265
Aug 9, 4 AM $0.43
+0.02%
$150.77 million $432,960
Aug 9, 3 AM $0.43
-0.02%
$150.74 million $425,462
Aug 9, 2 AM $0.43
+0.00%
$150.77 million $419,346
Aug 9, 1 AM $0.43
+0.01%
$150.77 million $403,703
Aug 9, 12 AM $0.43
-0.02%
$150.75 million $382,494
Aug 8, 11 PM $0.43
+0.00%
$150.78 million $376,244
Aug 8, 10 PM $0.43
+0.01%
$150.78 million $369,232
Aug 8, 9 PM $0.43
-0.01%
$150.77 million $340,551
Aug 8, 8 PM $0.43
+0.00%
$150.78 million $324,809
Aug 8, 7 PM $0.43
+0.00%
$150.77 million $306,438
Aug 8, 6 PM $0.43
+0.00%
$150.77 million $301,798
Aug 8, 5 PM $0.43
-0.01%
$150.76 million $295,129
Aug 8, 4 PM $0.43
+0.00%
$150.77 million $304,997
Aug 8, 3 PM $0.43
+0.00%
$150.78 million $315,299
Aug 8, 2 PM $0.43
+0.00%
$150.77 million $335,981
Aug 8, 1 PM $0.43
+0.00%
$150.77 million $385,505
Aug 8, 12 PM $0.43
+0.00%
$150.78 million $452,101
Aug 8, 11 AM $0.43
+0.00%
$150.77 million $519,814
Aug 8, 10 AM $0.43
+0.00%
$150.78 million $550,599
Aug 8, 9 AM $0.43
+0.00%
$150.77 million $564,630
Aug 8, 8 AM $0.43
+0.01%
$150.78 million $603,677
Aug 8, 7 AM $0.43
+0.01%
$150.77 million $623,645
Aug 8, 6 AM $0.43
-0.01%
$150.75 million $642,133
Aug 8, 5 AM $0.43
+0.00%
$150.77 million $652,305