Staked TRX Historical Data

STRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.416
-0.03%
$145.66 million $1.9 million
Jun 16, 8 PM $0.416
+2.00%
$145.7 million $1.88 million
Jun 16, 7 PM $0.408
-0.13%
$142.82 million $1.88 million
Jun 16, 6 PM $0.408
+0.10%
$143.01 million $1.87 million
Jun 16, 5 PM $0.408
-0.23%
$142.88 million $1.84 million
Jun 16, 4 PM $0.409
-2.16%
$143.23 million $1.94 million
Jun 16, 3 PM $0.418
+0.00%
$146.39 million $2.01 million
Jun 16, 2 PM $0.418
+0.00%
$146.39 million $2.2 million
Jun 16, 1 PM $0.418
-0.01%
$146.38 million $2.2 million
Jun 16, 12 PM $0.418
+0.00%
$146.39 million $2.46 million
Jun 16, 11 AM $0.418
+0.39%
$146.37 million $2.6 million
Jun 16, 10 AM $0.416
-0.02%
$145.78 million $2.83 million
Jun 16, 9 AM $0.416
+0.33%
$145.82 million $2.89 million
Jun 16, 8 AM $0.415
-0.04%
$145.29 million $2.89 million
Jun 16, 7 AM $0.415
+1.74%
$145.34 million $2.89 million
Jun 16, 6 AM $0.408
+0.02%
$142.86 million $2.98 million
Jun 16, 5 AM $0.408
+0.00%
$142.85 million $2.99 million
Jun 16, 4 AM $0.408
-0.02%
$142.82 million $3.01 million
Jun 16, 3 AM $0.408
+0.01%
$142.87 million $3.06 million
Jun 16, 2 AM $0.408
-0.02%
$142.87 million $3.16 million
Jun 16, 1 AM $0.408
+0.03%
$142.89 million $3.19 million
Jun 16, 12 AM $0.408
-0.01%
$142.84 million $3.31 million
Jun 15, 11 PM $0.408
+0.02%
$142.84 million $3.48 million
Jun 15, 10 PM $0.408
+0.01%
$142.83 million $3.63 million
Jun 15, 9 PM $0.408
-2.22%
$142.81 million $3.87 million
Jun 15, 8 PM $0.417
-0.01%
$146.05 million $4.17 million
Jun 15, 7 PM $0.417
+2.27%
$146.07 million $4.17 million
Jun 15, 6 PM $0.407
-2.17%
$142.77 million $4.1 million
Jun 15, 5 PM $0.416
-0.01%
$145.92 million $4.09 million
Jun 15, 4 PM $0.416
-0.02%
$145.94 million $4.04 million
Jun 15, 3 PM $0.417
+0.43%
$145.98 million $3.96 million
Jun 15, 2 PM $0.415
+1.77%
$145.36 million $3.73 million
Jun 15, 1 PM $0.408
-0.02%
$142.83 million $3.67 million
Jun 15, 12 PM $0.408
+0.00%
$142.84 million $3.31 million
Jun 15, 11 AM $0.408
+0.01%
$142.85 million $3.15 million
Jun 15, 10 AM $0.408
+0.00%
$142.83 million $2.9 million
Jun 15, 9 AM $0.408
+0.01%
$142.81 million $2.83 million
Jun 15, 8 AM $0.407
-0.03%
$142.8 million $2.79 million
Jun 15, 7 AM $0.408
+0.03%
$142.86 million $2.74 million
Jun 15, 6 AM $0.408
+0.01%
$142.83 million $2.65 million
Jun 15, 5 AM $0.407
-0.05%
$142.78 million $2.73 million
Jun 15, 4 AM $0.408
+0.00%
$142.83 million $2.7 million
Jun 15, 3 AM $0.407
-0.04%
$142.79 million $2.62 million
Jun 15, 2 AM $0.408
+0.00%
$142.83 million $2.47 million
Jun 15, 1 AM $0.408
+0.00%
$142.84 million $2.39 million
Jun 15, 12 AM $0.408
-0.02%
$142.83 million $2.36 million
Jun 14, 11 PM $0.408
-0.01%
$142.86 million $2.26 million
Jun 14, 10 PM $0.408
+0.00%
$142.87 million $2.14 million
Jun 14, 9 PM $0.408
+0.03%
$142.88 million $1.9 million
Jun 14, 8 PM $0.408
+0.00%
$142.82 million $1.65 million