Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.43
+0.00%
$150.77 million $652,305
Aug 8, 4 AM $0.43
+0.00%
$150.77 million $664,337
Aug 8, 3 AM $0.43
+0.00%
$150.76 million $670,166
Aug 8, 2 AM $0.43
-0.01%
$150.75 million $670,395
Aug 8, 1 AM $0.43
+0.00%
$150.77 million $679,855
Aug 8, 12 AM $0.43
+0.01%
$150.77 million $684,627
Aug 7, 11 PM $0.43
+0.00%
$150.75 million $686,091
Aug 7, 10 PM $0.43
-0.02%
$150.74 million $696,362
Aug 7, 9 PM $0.43
+0.02%
$150.78 million $697,169
Aug 7, 8 PM $0.43
-0.02%
$150.74 million $704,020
Aug 7, 7 PM $0.43
+0.00%
$150.77 million $704,020
Aug 7, 6 PM $0.43
+0.00%
$150.77 million $713,846
Aug 7, 5 PM $0.43
-0.02%
$150.75 million $727,061
Aug 7, 4 PM $0.43
+0.01%
$150.78 million $715,631
Aug 7, 3 PM $0.43
+0.00%
$150.77 million $718,687
Aug 7, 2 PM $0.43
+0.02%
$150.78 million $734,771
Aug 7, 1 PM $0.43
+0.00%
$150.77 million $715,234
Aug 7, 12 PM $0.43
+0.00%
$150.78 million $693,852
Aug 7, 11 AM $0.43
+0.00%
$150.78 million $633,264
Aug 7, 10 AM $0.43
+0.01%
$150.77 million $615,607
Aug 7, 9 AM $0.43
-0.01%
$150.75 million $605,526
Aug 7, 8 AM $0.43
+0.00%
$150.75 million $574,452
Aug 7, 7 AM $0.43
+0.00%
$150.78 million $566,218
Aug 7, 6 AM $0.43
+0.00%
$150.77 million $578,100
Aug 7, 5 AM $0.43
-0.01%
$150.75 million $567,333
Aug 7, 4 AM $0.43
+0.00%
$150.77 million $580,875
Aug 7, 3 AM $0.43
+0.01%
$150.77 million $582,280
Aug 7, 2 AM $0.43
+0.00%
$150.77 million $581,750
Aug 7, 1 AM $0.43
+0.00%
$150.78 million $581,203
Aug 7, 12 AM $0.43
+0.01%
$150.77 million $583,764
Aug 6, 11 PM $0.43
+0.00%
$150.77 million $594,455
Aug 6, 10 PM $0.43
+0.01%
$150.76 million $602,338
Aug 6, 9 PM $0.43
+0.00%
$150.78 million $605,576
Aug 6, 8 PM $0.43
+0.02%
$150.77 million $619,251
Aug 6, 7 PM $0.43
+0.00%
$150.78 million $632,710
Aug 6, 6 PM $0.43
+0.00%
$150.77 million $630,891
Aug 6, 5 PM $0.43
+0.00%
$150.77 million $638,277
Aug 6, 4 PM $0.43
+0.00%
$150.78 million $647,483
Aug 6, 3 PM $0.43
+0.00%
$150.77 million $650,190
Aug 6, 2 PM $0.43
+0.00%
$150.78 million $652,504
Aug 6, 1 PM $0.43
+0.00%
$150.77 million $658,352
Aug 6, 12 PM $0.43
+0.00%
$150.77 million $656,006
Aug 6, 11 AM $0.43
+0.00%
$150.77 million $686,829
Aug 6, 10 AM $0.43
+0.01%
$150.77 million $678,177
Aug 6, 9 AM $0.43
+0.02%
$150.77 million $686,467
Aug 6, 8 AM $0.43
+0.01%
$150.78 million $672,352
Aug 6, 7 AM $0.43
+0.00%
$150.77 million $670,814
Aug 6, 6 AM $0.43
+0.01%
$150.78 million $659,940
Aug 6, 5 AM $0.43
+0.02%
$150.77 million $668,449
Aug 6, 4 AM $0.43
-0.02%
$150.74 million $652,831