Staked TRX Historical Data

STRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.408
+0.00%
$142.82 million $1.65 million
Jun 14, 7 PM $0.408
+0.00%
$142.84 million $1.63 million
Jun 14, 6 PM $0.407
-0.04%
$142.8 million $1.67 million
Jun 14, 5 PM $0.408
+0.03%
$142.86 million $1.67 million
Jun 14, 4 PM $0.407
+0.03%
$142.8 million $1.62 million
Jun 14, 3 PM $0.408
+0.00%
$142.82 million $1.71 million
Jun 14, 2 PM $0.408
+0.05%
$142.84 million $1.71 million
Jun 14, 1 PM $0.408
-0.01%
$142.82 million $1.59 million
Jun 14, 12 PM $0.407
-0.01%
$142.81 million $1.59 million
Jun 14, 11 AM $0.408
+0.04%
$142.82 million $1.61 million
Jun 14, 10 AM $0.408
-0.01%
$142.83 million $1.63 million
Jun 14, 9 AM $0.408
-0.01%
$142.82 million $1.62 million
Jun 14, 8 AM $0.408
+0.00%
$142.84 million $1.61 million
Jun 14, 7 AM $0.408
+0.01%
$142.83 million $1.61 million
Jun 14, 6 AM $0.408
-0.01%
$142.82 million $1.62 million
Jun 14, 5 AM $0.408
-0.01%
$142.82 million $1.49 million
Jun 14, 4 AM $0.408
+0.01%
$142.84 million $1.51 million
Jun 14, 3 AM $0.407
-0.04%
$142.76 million $1.49 million
Jun 14, 2 AM $0.408
+0.00%
$142.84 million $1.49 million
Jun 14, 1 AM $0.408
-0.02%
$142.83 million $1.49 million
Jun 14, 12 AM $0.408
+0.00%
$142.85 million $1.43 million
Jun 13, 11 PM $0.408
+0.01%
$142.86 million $1.37 million
Jun 13, 10 PM $0.408
-0.01%
$142.81 million $1.34 million
Jun 13, 9 PM $0.408
+0.00%
$142.84 million $1.37 million
Jun 13, 8 PM $0.408
+0.05%
$142.84 million $1.33 million
Jun 13, 7 PM $0.408
+0.00%
$142.83 million $1.34 million
Jun 13, 6 PM $0.408
+0.00%
$142.83 million $1.35 million
Jun 13, 5 PM $0.407
-0.04%
$142.78 million $1.37 million
Jun 13, 4 PM $0.408
+0.02%
$142.83 million $1.38 million
Jun 13, 3 PM $0.408
+0.02%
$142.81 million $1.36 million
Jun 13, 2 PM $0.407
-0.05%
$142.77 million $1.51 million
Jun 13, 1 PM $0.408
-0.01%
$142.82 million $1.63 million
Jun 13, 12 PM $0.408
+0.00%
$142.84 million $1.67 million
Jun 13, 11 AM $0.408
+0.03%
$142.82 million $1.65 million
Jun 13, 10 AM $0.408
-0.02%
$142.81 million $1.65 million
Jun 13, 9 AM $0.407
-0.02%
$142.78 million $1.74 million
Jun 13, 8 AM $0.407
-0.05%
$142.77 million $1.78 million
Jun 13, 7 AM $0.408
+0.03%
$142.84 million $1.83 million
Jun 13, 6 AM $0.407
-0.05%
$142.76 million $1.89 million
Jun 13, 5 AM $0.408
+0.00%
$142.84 million $1.99 million
Jun 13, 4 AM $0.407
-0.02%
$142.8 million $1.99 million
Jun 13, 3 AM $0.407
-0.06%
$142.76 million $2.05 million
Jun 13, 2 AM $0.408
+0.01%
$142.84 million $2.06 million
Jun 13, 1 AM $0.408
+0.03%
$142.84 million $2.05 million
Jun 13, 12 AM $0.408
+0.01%
$142.83 million $2.08 million
Jun 12, 11 PM $0.408
+0.00%
$142.84 million $2.15 million
Jun 12, 10 PM $0.408
-0.01%
$142.82 million $2.15 million
Jun 12, 9 PM $0.407
+0.00%
$142.8 million $2.08 million
Jun 12, 8 PM $0.407
-0.02%
$142.8 million $2.08 million
Jun 12, 7 PM $0.408
+0.01%
$142.83 million $2.11 million