Staked TRX Historical Data

STRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.345
-0.04%
$ 120.8 million $ 918,413
Feb 11, 1 AM $ 0.345
-0.06%
$ 120.87 million $ 917,655
Feb 11, 12 AM $ 0.345
+0.01%
$ 120.79 million $ 922,910
Feb 10, 11 PM $ 0.345
+0.04%
$ 120.8 million $ 925,546
Feb 10, 10 PM $ 0.345
-0.01%
$ 120.76 million $ 931,421
Feb 10, 9 PM $ 0.344
-0.13%
$ 120.71 million $ 938,524
Feb 10, 8 PM $ 0.345
+0.19%
$ 120.87 million $ 961,822
Feb 10, 7 PM $ 0.345
+0.11%
$ 120.74 million $ 981,559
Feb 10, 6 PM $ 0.344
+0.06%
$ 120.61 million $ 971,082
Feb 10, 5 PM $ 0.344
+0.08%
$ 120.62 million $ 978,059
Feb 10, 4 PM $ 0.344
+0.03%
$ 120.52 million $ 1.01 million
Feb 10, 3 PM $ 0.344
-0.18%
$ 120.42 million $ 993,392
Feb 10, 2 PM $ 0.344
+0.63%
$ 120.61 million $ 1.03 million
Feb 10, 1 PM $ 0.342
-0.53%
$ 119.86 million $ 1.07 million
Feb 10, 12 PM $ 0.344
+0.04%
$ 119.62 million $ 1.08 million
Feb 10, 11 AM $ 0.344
-0.03%
$ 120.49 million $ 1.09 million
Feb 10, 10 AM $ 0.362
+5.28%
$ 126.79 million $ 1.12 million
Feb 10, 9 AM $ 0.361
+5.33%
$ 126.65 million $ 1.19 million
Feb 10, 8 AM $ 0.343
+0.08%
$ 120.23 million $ 1.21 million
Feb 10, 7 AM $ 0.343
-0.13%
$ 120.17 million $ 1.25 million
Feb 10, 6 AM $ 0.343
-0.03%
$ 120.34 million $ 1.26 million
Feb 10, 5 AM $ 0.343
-0.03%
$ 120.3 million $ 1.26 million
Feb 10, 4 AM $ 0.343
+0.23%
$ 120.35 million $ 1.27 million
Feb 10, 3 AM $ 0.342
+0.90%
$ 120.03 million $ 1.28 million
Feb 10, 2 AM $ 0.339
-0.27%
$ 118.93 million $ 1.31 million
Feb 10, 1 AM $ 0.34
+0.03%
$ 119.26 million $ 1.33 million
Feb 10, 12 AM $ 0.34
+0.07%
$ 119.22 million $ 1.37 million
Feb 9, 11 PM $ 0.34
+0.01%
$ 119.52 million $ 1.4 million
Feb 9, 10 PM $ 0.34
-0.72%
$ 119.12 million $ 1.51 million
Feb 9, 9 PM $ 0.342
-0.09%
$ 119.94 million $ 1.52 million
Feb 9, 8 PM $ 0.343
-0.07%
$ 120.13 million $ 1.51 million
Feb 9, 7 PM $ 0.343
+0.23%
$ 120.28 million $ 1.51 million
Feb 9, 6 PM $ 0.342
-0.07%
$ 120.03 million $ 1.5 million
Feb 9, 5 PM $ 0.343
-0.02%
$ 120.11 million $ 1.48 million
Feb 9, 4 PM $ 0.343
-0.13%
$ 120.23 million $ 1.42 million
Feb 9, 3 PM $ 0.343
-0.01%
$ 120.08 million $ 1.43 million
Feb 9, 2 PM $ 0.343
-0.04%
$ 120.04 million $ 1.34 million
Feb 9, 1 PM $ 0.343
+0.08%
$ 120.2 million $ 1.24 million
Feb 9, 12 PM $ 0.343
-3.40%
$ 120.11 million $ 1.22 million
Feb 9, 11 AM $ 0.355
-0.01%
$ 124.44 million $ 1.19 million
Feb 9, 10 AM $ 0.355
-0.20%
$ 124.34 million $ 1.16 million
Feb 9, 9 AM $ 0.355
-6.84%
$ 124.57 million $ 1.09 million
Feb 9, 8 AM $ 0.382
+2.33%
$ 133.76 million $ 1.06 million
Feb 9, 7 AM $ 0.356
-4.63%
$ 130.84 million $ 1.03 million
Feb 9, 6 AM $ 0.373
-0.07%
$ 130.8 million $ 1 million
Feb 9, 5 AM $ 0.373
-0.01%
$ 130.78 million $ 999,706
Feb 9, 4 AM $ 0.373
+0.03%
$ 130.71 million $ 984,929
Feb 9, 3 AM $ 0.373
-0.03%
$ 130.71 million $ 958,854
Feb 9, 2 AM $ 0.373
+0.01%
$ 130.74 million $ 915,764
Feb 9, 1 AM $ 0.373
+0.06%
$ 130.79 million $ 886,692