Staked TRX Historical Data

STRX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.408
+0.01%
$142.83 million $2.11 million
Jun 12, 6 PM $0.408
+2.59%
$142.84 million $2.18 million
Jun 12, 5 PM $0.397
-2.50%
$139.22 million $2.23 million
Jun 12, 4 PM $0.408
+1.25%
$142.83 million $2.38 million
Jun 12, 3 PM $0.403
-0.12%
$141.08 million $2.34 million
Jun 12, 2 PM $0.403
+0.01%
$141.25 million $2.22 million
Jun 12, 1 PM $0.403
+0.12%
$141.25 million $2.2 million
Jun 12, 12 PM $0.403
+0.01%
$141.09 million $2.25 million
Jun 12, 11 AM $0.403
-0.03%
$141.08 million $2.43 million
Jun 12, 10 AM $0.403
-1.20%
$141.12 million $2.49 million
Jun 12, 9 AM $0.408
-0.01%
$142.82 million $2.46 million
Jun 12, 8 AM $0.407
-0.03%
$142.8 million $2.45 million
Jun 12, 7 AM $0.408
+0.00%
$142.83 million $2.45 million
Jun 12, 6 AM $0.408
+0.00%
$142.81 million $2.4 million
Jun 12, 5 AM $0.408
+0.01%
$142.84 million $2.44 million
Jun 12, 4 AM $0.407
+3.03%
$142.76 million $2.41 million
Jun 12, 3 AM $0.395
+0.03%
$138.59 million $2.42 million
Jun 12, 2 AM $0.395
-0.34%
$138.55 million $2.51 million
Jun 12, 1 AM $0.397
+0.03%
$139.03 million $2.53 million
Jun 12, 12 AM $0.397
-0.32%
$138.98 million $2.55 million
Jun 11, 11 PM $0.398
+0.07%
$139.42 million $2.5 million
Jun 11, 10 PM $0.398
-0.23%
$139.33 million $2.51 million
Jun 11, 9 PM $0.398
-0.02%
$139.64 million $2.57 million
Jun 11, 8 PM $0.399
-0.64%
$139.67 million $2.62 million
Jun 11, 7 PM $0.401
-1.45%
$140.52 million $2.6 million
Jun 11, 6 PM $0.407
+0.00%
$142.59 million $2.54 million
Jun 11, 5 PM $0.407
+0.00%
$142.6 million $2.54 million
Jun 11, 4 PM $0.407
+0.00%
$142.6 million $2.51 million
Jun 11, 3 PM $0.407
+0.00%
$142.59 million $2.61 million
Jun 11, 2 PM $0.407
+0.00%
$142.6 million $2.73 million
Jun 11, 1 PM $0.407
+0.00%
$142.6 million $2.75 million
Jun 11, 12 PM $0.407
-0.01%
$142.59 million $2.75 million
Jun 11, 11 AM $0.407
-0.02%
$142.57 million $2.65 million
Jun 11, 10 AM $0.407
+0.00%
$142.59 million $2.66 million
Jun 11, 9 AM $0.407
+0.02%
$142.6 million $2.61 million
Jun 11, 8 AM $0.407
+0.00%
$142.57 million $2.65 million
Jun 11, 7 AM $0.407
+0.00%
$142.6 million $2.66 million
Jun 11, 6 AM $0.407
+0.03%
$142.6 million $2.7 million
Jun 11, 5 AM $0.407
-0.03%
$142.56 million $2.59 million
Jun 11, 4 AM $0.407
+0.00%
$142.6 million $2.59 million
Jun 11, 3 AM $0.407
+0.00%
$142.59 million $2.52 million
Jun 11, 2 AM $0.407
-0.01%
$142.58 million $2.43 million
Jun 11, 1 AM $0.407
+0.00%
$142.59 million $2.41 million
Jun 11, 12 AM $0.407
-0.01%
$142.58 million $2.33 million
Jun 10, 11 PM $0.407
+0.01%
$142.6 million $2.3 million
Jun 10, 10 PM $0.407
+0.00%
$142.6 million $2.28 million
Jun 10, 9 PM $0.407
-0.01%
$142.59 million $2.2 million
Jun 10, 8 PM $0.407
-0.29%
$142.6 million $2.15 million
Jun 10, 7 PM $0.408
+0.00%
$143.01 million $2.13 million
Jun 10, 6 PM $0.408
+0.00%
$143.01 million $2.09 million