Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.43
-0.02%
$150.74 million $652,831
Aug 6, 3 AM $0.43
+0.00%
$150.77 million $646,925
Aug 6, 2 AM $0.43
+0.02%
$150.77 million $656,345
Aug 6, 1 AM $0.43
+0.01%
$150.78 million $659,051
Aug 6, 12 AM $0.43
-0.01%
$150.76 million $657,903
Aug 5, 11 PM $0.43
+0.00%
$150.77 million $656,888
Aug 5, 10 PM $0.43
+0.00%
$150.77 million $649,560
Aug 5, 9 PM $0.43
+0.00%
$150.77 million $640,879
Aug 5, 8 PM $0.43
-0.01%
$150.75 million $620,935
Aug 5, 7 PM $0.43
+0.00%
$150.78 million $621,436
Aug 5, 6 PM $0.43
+0.00%
$150.78 million $616,138
Aug 5, 5 PM $0.43
+0.01%
$150.78 million $615,495
Aug 5, 4 PM $0.43
+0.00%
$150.76 million $621,758
Aug 5, 3 PM $0.43
+0.02%
$150.77 million $618,383
Aug 5, 2 PM $0.43
+0.02%
$150.78 million $605,491
Aug 5, 1 PM $0.43
+0.00%
$150.77 million $589,749
Aug 5, 12 PM $0.43
+0.02%
$150.78 million $578,669
Aug 5, 11 AM $0.43
+0.02%
$150.78 million $549,027
Aug 5, 10 AM $0.43
-0.02%
$150.74 million $551,889
Aug 5, 9 AM $0.43
-0.02%
$150.74 million $558,238
Aug 5, 8 AM $0.43
+0.00%
$150.77 million $559,956
Aug 5, 7 AM $0.43
+0.02%
$150.77 million $560,081
Aug 5, 6 AM $0.43
-0.02%
$150.74 million $560,794
Aug 5, 5 AM $0.43
+0.00%
$150.77 million $550,821
Aug 5, 4 AM $0.43
+0.01%
$150.77 million $545,245
Aug 5, 3 AM $0.43
+0.00%
$150.78 million $562,278
Aug 5, 2 AM $0.43
+0.00%
$150.77 million $553,753
Aug 5, 1 AM $0.43
+0.00%
$150.77 million $548,128
Aug 5, 12 AM $0.43
+0.00%
$150.78 million $556,347
Aug 4, 11 PM $0.43
+0.00%
$150.77 million $549,217
Aug 4, 10 PM $0.43
+0.00%
$150.77 million $540,921
Aug 4, 9 PM $0.43
+0.00%
$150.78 million $549,234
Aug 4, 8 PM $0.43
+0.00%
$150.77 million $555,804
Aug 4, 7 PM $0.43
+0.00%
$150.77 million $545,386
Aug 4, 6 PM $0.43
+0.00%
$150.78 million $544,798
Aug 4, 5 PM $0.43
-0.01%
$150.75 million $527,881
Aug 4, 4 PM $0.43
+0.01%
$150.78 million $517,280
Aug 4, 3 PM $0.43
-0.01%
$150.76 million $521,692
Aug 4, 2 PM $0.43
+0.00%
$150.77 million $592,141
Aug 4, 1 PM $0.43
+0.00%
$150.77 million $725,475
Aug 4, 12 PM $0.43
-0.01%
$150.77 million $768,433
Aug 4, 11 AM $0.43
+0.02%
$150.78 million $781,778
Aug 4, 10 AM $0.43
-0.02%
$150.74 million $786,851
Aug 4, 9 AM $0.43
+0.00%
$150.77 million $793,325
Aug 4, 8 AM $0.43
+0.00%
$150.78 million $822,485
Aug 4, 7 AM $0.43
+0.00%
$150.77 million $853,358
Aug 4, 6 AM $0.43
-0.01%
$150.77 million $891,776
Aug 4, 5 AM $0.43
+0.01%
$150.78 million $905,479
Aug 4, 4 AM $0.43
+0.00%
$150.78 million $931,939
Aug 4, 3 AM $0.43
+0.00%
$150.78 million $927,472