Staked TRX Historical Data

STRX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.408
+0.00%
$143.01 million $2.09 million
Jun 10, 5 PM $0.408
+0.86%
$143.01 million $2.02 million
Jun 10, 4 PM $0.409
+0.00%
$143.38 million $1.9 million
Jun 10, 3 PM $0.409
+0.42%
$143.38 million $1.86 million
Jun 10, 2 PM $0.407
+0.00%
$142.77 million $2.18 million
Jun 10, 1 PM $0.407
+0.00%
$142.77 million $2.75 million
Jun 10, 12 PM $0.407
+0.00%
$142.77 million $3.02 million
Jun 10, 11 AM $0.407
-1.85%
$142.76 million $3.12 million
Jun 10, 10 AM $0.415
+0.01%
$145.46 million $3.19 million
Jun 10, 9 AM $0.415
-0.02%
$145.43 million $3.36 million
Jun 10, 8 AM $0.415
-0.01%
$145.44 million $3.56 million
Jun 10, 7 AM $0.415
-0.01%
$145.43 million $3.81 million
Jun 10, 6 AM $0.415
-0.01%
$145.42 million $3.97 million
Jun 10, 5 AM $0.45
-0.03%
$157.72 million $4.61 million
Jun 10, 4 AM $0.45
+3.39%
$157.77 million $4.69 million
Jun 10, 3 AM $0.435
-0.03%
$152.49 million $5.11 million
Jun 10, 2 AM $0.435
+0.00%
$152.54 million $5.34 million
Jun 10, 1 AM $0.435
-0.06%
$152.5 million $5.52 million
Jun 10, 12 AM $0.436
+0.01%
$152.63 million $5.55 million
Jun 9, 11 PM $0.435
+0.01%
$152.6 million $5.65 million
Jun 9, 10 PM $0.435
+0.03%
$152.58 million $5.67 million
Jun 9, 9 PM $0.435
-0.04%
$152.53 million $5.71 million
Jun 9, 8 PM $0.435
-0.01%
$152.59 million $5.71 million
Jun 9, 7 PM $0.435
+0.03%
$152.62 million $5.76 million
Jun 9, 6 PM $0.436
+0.08%
$152.63 million $5.76 million
Jun 9, 5 PM $0.436
+0.03%
$152.63 million $5.75 million
Jun 9, 4 PM $0.435
-0.01%
$152.6 million $5.78 million
Jun 9, 3 PM $0.435
-0.02%
$152.57 million $5.72 million
Jun 9, 2 PM $0.435
+0.02%
$152.57 million $5.39 million
Jun 9, 1 PM $0.435
-0.01%
$152.58 million $4.89 million
Jun 9, 12 PM $0.435
-0.03%
$152.58 million $4.59 million
Jun 9, 11 AM $0.435
-0.02%
$152.61 million $4.58 million
Jun 9, 10 AM $0.436
+0.03%
$152.63 million $4.55 million
Jun 9, 9 AM $0.435
-0.02%
$152.58 million $4.43 million
Jun 9, 8 AM $0.436
+0.04%
$152.63 million $4.19 million
Jun 9, 7 AM $0.436
+0.05%
$152.64 million $3.9 million
Jun 9, 6 AM $0.435
+0.00%
$152.58 million $3.73 million
Jun 9, 5 AM $0.435
-0.01%
$152.56 million $3.44 million
Jun 9, 4 AM $0.435
+0.04%
$152.61 million $3.03 million
Jun 9, 3 AM $0.435
+0.00%
$152.57 million $2.62 million
Jun 9, 2 AM $0.435
-0.01%
$152.57 million $2.4 million
Jun 9, 1 AM $0.435
+0.01%
$152.58 million $2.23 million
Jun 9, 12 AM $0.435
+6.79%
$152.55 million $2.27 million
Jun 8, 11 PM $0.408
-0.18%
$142.85 million $2.23 million
Jun 8, 10 PM $0.408
-0.02%
$143.11 million $2.28 million
Jun 8, 9 PM $0.408
-0.01%
$143.15 million $2.51 million
Jun 8, 8 PM $0.409
-0.21%
$143.16 million $2.51 million
Jun 8, 7 PM $0.409
+0.03%
$143.46 million $2.47 million
Jun 8, 6 PM $0.409
-0.23%
$143.41 million $2.53 million
Jun 8, 5 PM $0.41
-0.03%
$143.75 million $2.52 million