Staked TRX Historical Data

STRX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.322
-0.25%
$ 112.85 million $ 1.61 million
Feb 6, 11 PM $ 0.323
-0.07%
$ 113.19 million $ 1.82 million
Feb 6, 10 PM $ 0.323
-0.21%
$ 113.27 million $ 1.86 million
Feb 6, 9 PM $ 0.324
-0.03%
$ 113.57 million $ 1.91 million
Feb 6, 8 PM $ 0.324
+0.07%
$ 113.56 million $ 2.01 million
Feb 6, 7 PM $ 0.324
-0.05%
$ 113.45 million $ 2.16 million
Feb 6, 6 PM $ 0.324
+0.04%
$ 113.59 million $ 2.18 million
Feb 6, 5 PM $ 0.324
+0.07%
$ 113.61 million $ 2.21 million
Feb 6, 4 PM $ 0.324
-0.09%
$ 113.81 million $ 2.2 million
Feb 6, 3 PM $ 0.324
-2.83%
$ 113.63 million $ 2.16 million
Feb 6, 2 PM $ 0.334
+0.70%
$ 117.2 million $ 2.44 million
Feb 6, 1 PM $ 0.332
-0.09%
$ 116.47 million $ 2.47 million
Feb 6, 12 PM $ 0.332
+0.27%
$ 116.5 million $ 2.49 million
Feb 6, 11 AM $ 0.331
-0.86%
$ 116.05 million $ 2.63 million
Feb 6, 10 AM $ 0.335
-1.09%
$ 117.23 million $ 2.71 million
Feb 6, 9 AM $ 0.338
-0.42%
$ 118.54 million $ 2.72 million
Feb 6, 8 AM $ 0.34
-1.06%
$ 118.93 million $ 2.72 million
Feb 6, 7 AM $ 0.343
+1.37%
$ 120.35 million $ 2.73 million
Feb 6, 6 AM $ 0.339
+0.49%
$ 118.72 million $ 2.79 million
Feb 6, 5 AM $ 0.337
+0.01%
$ 118.17 million $ 2.83 million
Feb 6, 4 AM $ 0.337
-2.44%
$ 118.16 million $ 2.97 million
Feb 6, 3 AM $ 0.346
+2.31%
$ 121.12 million $ 3.09 million
Feb 6, 2 AM $ 0.338
-0.04%
$ 118.43 million $ 3.16 million
Feb 6, 1 AM $ 0.338
+0.12%
$ 118.47 million $ 3.18 million
Feb 6, 12 AM $ 0.338
-1.58%
$ 118.32 million $ 3.15 million
Feb 5, 11 PM $ 0.343
+1.08%
$ 120.26 million $ 2.96 million
Feb 5, 10 PM $ 0.34
+1.05%
$ 118.99 million $ 2.94 million
Feb 5, 9 PM $ 0.336
+0.48%
$ 117.75 million $ 2.96 million
Feb 5, 8 PM $ 0.334
-2.75%
$ 117.16 million $ 2.84 million
Feb 5, 7 PM $ 0.344
+0.19%
$ 120.42 million $ 2.69 million
Feb 5, 6 PM $ 0.343
+0.26%
$ 120.16 million $ 2.63 million
Feb 5, 5 PM $ 0.342
+0.21%
$ 119.89 million $ 2.54 million
Feb 5, 4 PM $ 0.341
-2.67%
$ 119.63 million $ 2.45 million
Feb 5, 3 PM $ 0.351
-0.01%
$ 122.91 million $ 2.35 million
Feb 5, 2 PM $ 0.351
+0.02%
$ 122.93 million $ 1.92 million
Feb 5, 1 PM $ 0.351
+0.00%
$ 122.93 million $ 1.79 million
Feb 5, 12 PM $ 0.351
-0.01%
$ 122.9 million $ 1.67 million
Feb 5, 11 AM $ 0.351
+0.01%
$ 122.92 million $ 1.49 million
Feb 5, 10 AM $ 0.351
+0.01%
$ 122.91 million $ 1.36 million
Feb 5, 9 AM $ 0.351
-0.02%
$ 122.9 million $ 1.31 million
Feb 5, 8 AM $ 0.351
+0.00%
$ 122.9 million $ 1.25 million
Feb 5, 7 AM $ 0.351
-0.01%
$ 122.91 million $ 1.17 million
Feb 5, 6 AM $ 0.351
+0.01%
$ 122.92 million $ 1.04 million
Feb 5, 5 AM $ 0.351
+0.00%
$ 122.92 million $ 933,242
Feb 5, 4 AM $ 0.351
-0.02%
$ 122.9 million $ 716,228
Feb 5, 3 AM $ 0.351
+0.01%
$ 122.93 million $ 549,602
Feb 5, 2 AM $ 0.351
+0.00%
$ 122.9 million $ 425,224
Feb 5, 1 AM $ 0.351
-0.01%
$ 122.91 million $ 353,400
Feb 5, 12 AM $ 0.351
-0.01%
$ 122.9 million $ 358,234
Feb 4, 11 PM $ 0.351
-0.86%
$ 122.93 million $ 378,109