Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.43
+0.00%
$150.78 million $927,472
Aug 4, 2 AM $0.43
+0.00%
$150.77 million $947,010
Aug 4, 1 AM $0.43
+0.00%
$150.78 million $948,437
Aug 4, 12 AM $0.43
+0.02%
$150.77 million $945,877
Aug 3, 11 PM $0.43
-0.02%
$150.74 million $951,222
Aug 3, 10 PM $0.43
+0.00%
$150.78 million $959,848
Aug 3, 9 PM $0.43
+0.00%
$150.78 million $976,950
Aug 3, 8 PM $0.43
+0.00%
$150.78 million $992,010
Aug 3, 7 PM $0.43
+0.00%
$150.77 million $984,681
Aug 3, 6 PM $0.43
+0.00%
$150.77 million $980,281
Aug 3, 5 PM $0.43
+0.02%
$150.77 million $1 million
Aug 3, 4 PM $0.43
-0.01%
$150.74 million $995,840
Aug 3, 3 PM $0.43
+1.56%
$150.76 million $981,403
Aug 3, 2 PM $0.424
+0.00%
$148.45 million $890,233
Aug 3, 1 PM $0.424
-0.75%
$148.45 million $744,399
Aug 3, 12 PM $0.427
+0.00%
$149.56 million $681,933
Aug 3, 11 AM $0.427
+0.00%
$149.55 million $668,129
Aug 3, 10 AM $0.427
+0.00%
$149.56 million $676,786
Aug 3, 9 AM $0.427
+0.00%
$149.56 million $659,688
Aug 3, 8 AM $0.427
+0.00%
$149.56 million $641,301
Aug 3, 7 AM $0.427
+0.01%
$149.56 million $636,820
Aug 3, 6 AM $0.427
-0.01%
$149.55 million $601,037
Aug 3, 5 AM $0.427
+0.00%
$149.56 million $585,844
Aug 3, 4 AM $0.427
+0.00%
$149.56 million $567,253
Aug 3, 3 AM $0.427
+0.00%
$149.56 million $568,665
Aug 3, 2 AM $0.427
+0.00%
$149.56 million $568,535
Aug 3, 1 AM $0.427
+0.75%
$149.56 million $626,156
Aug 3, 12 AM $0.424
-0.74%
$148.45 million $615,924
Aug 2, 11 PM $0.427
+0.00%
$149.56 million $621,337
Aug 2, 10 PM $0.427
+0.00%
$149.56 million $611,190
Aug 2, 9 PM $0.427
+0.00%
$149.56 million $587,879
Aug 2, 8 PM $0.427
-0.01%
$149.55 million $574,997
Aug 2, 7 PM $0.427
+0.00%
$149.56 million $581,535
Aug 2, 6 PM $0.427
+0.01%
$149.56 million $591,293
Aug 2, 5 PM $0.427
-0.01%
$149.55 million $624,991
Aug 2, 4 PM $0.427
+0.00%
$149.55 million $639,306
Aug 2, 3 PM $0.427
+0.00%
$149.56 million $648,919
Aug 2, 2 PM $0.427
+0.01%
$149.56 million $639,232
Aug 2, 1 PM $0.427
+0.01%
$149.56 million $625,870
Aug 2, 12 PM $0.427
+0.00%
$149.56 million $610,684
Aug 2, 11 AM $0.427
+0.01%
$149.56 million $599,768
Aug 2, 10 AM $0.427
-0.01%
$149.54 million $575,710
Aug 2, 9 AM $0.427
+0.00%
$149.56 million $568,826
Aug 2, 8 AM $0.427
+0.00%
$149.56 million $553,949
Aug 2, 7 AM $0.427
+0.00%
$149.56 million $514,121
Aug 2, 6 AM $0.427
+0.00%
$149.56 million $487,308
Aug 2, 5 AM $0.427
+0.00%
$149.56 million $490,821
Aug 2, 4 AM $0.427
+0.01%
$149.56 million $485,513
Aug 2, 3 AM $0.427
-0.01%
$149.54 million $466,120
Aug 2, 2 AM $0.427
+0.00%
$149.55 million $444,663