Staked TRX Historical Data

STRX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.351
-0.86%
$ 122.93 million $ 378,109
Feb 4, 10 PM $ 0.351
+0.00%
$ 122.91 million $ 391,136
Feb 4, 9 PM $ 0.351
+0.01%
$ 122.94 million $ 390,045
Feb 4, 8 PM $ 0.351
+0.00%
$ 122.92 million $ 451,286
Feb 4, 7 PM $ 0.351
+0.00%
$ 122.92 million $ 618,657
Feb 4, 6 PM $ 0.351
+0.00%
$ 122.92 million $ 893,329
Feb 4, 5 PM $ 0.351
+0.00%
$ 122.92 million $ 1.31 million
Feb 4, 4 PM $ 0.351
+0.00%
$ 122.92 million $ 1.58 million
Feb 4, 3 PM $ 0.351
+0.00%
$ 122.92 million $ 1.8 million
Feb 4, 2 PM $ 0.351
+0.00%
$ 122.92 million $ 1.9 million
Feb 4, 1 PM $ 0.351
+0.00%
$ 122.92 million $ 1.99 million
Feb 4, 12 PM $ 0.351
+0.00%
$ 122.92 million $ 2.01 million
Feb 4, 11 AM $ 0.351
+0.00%
$ 122.92 million $ 2.05 million
Feb 4, 10 AM $ 0.351
+0.00%
$ 122.92 million $ 2.07 million
Feb 4, 9 AM $ 0.351
+0.00%
$ 122.92 million $ 2.09 million
Feb 4, 8 AM $ 0.351
+0.00%
$ 122.92 million $ 2.14 million
Feb 4, 7 AM $ 0.351
+0.00%
$ 122.92 million $ 2.18 million
Feb 4, 6 AM $ 0.351
+0.00%
$ 122.92 million $ 2.21 million
Feb 4, 5 AM $ 0.351
+0.00%
$ 122.92 million $ 2.24 million
Feb 4, 4 AM $ 0.351
+0.00%
$ 122.92 million $ 2.27 million
Feb 4, 3 AM $ 0.351
+0.00%
$ 122.92 million $ 2.3 million
Feb 4, 2 AM $ 0.351
+0.01%
$ 122.92 million $ 2.35 million
Feb 4, 1 AM $ 0.351
+0.00%
$ 122.93 million $ 2.35 million
Feb 4, 12 AM $ 0.351
-0.01%
$ 122.9 million $ 2.31 million
Feb 3, 11 PM $ 0.351
+0.00%
$ 122.9 million $ 2.28 million
Feb 3, 10 PM $ 0.351
+0.01%
$ 122.92 million $ 2.24 million
Feb 3, 9 PM $ 0.351
-0.83%
$ 122.91 million $ 2.17 million
Feb 3, 8 PM $ 0.351
+0.00%
$ 122.92 million $ 2.09 million
Feb 3, 7 PM $ 0.351
+0.01%
$ 122.91 million $ 1.96 million
Feb 3, 6 PM $ 0.351
+0.00%
$ 122.91 million $ 1.72 million
Feb 3, 5 PM $ 0.351
-0.01%
$ 122.91 million $ 1.35 million
Feb 3, 4 PM $ 0.351
+0.00%
$ 122.91 million $ 1.13 million
Feb 3, 3 PM $ 0.351
-1.54%
$ 122.92 million $ 989,828
Feb 3, 2 PM $ 0.356
+0.16%
$ 124.84 million $ 1.15 million
Feb 3, 1 PM $ 0.356
+0.00%
$ 124.64 million $ 1.24 million
Feb 3, 12 PM $ 0.356
+0.00%
$ 124.63 million $ 1.3 million
Feb 3, 11 AM $ 0.356
+0.00%
$ 124.63 million $ 1.36 million
Feb 3, 10 AM $ 0.356
+0.00%
$ 124.64 million $ 1.41 million
Feb 3, 9 AM $ 0.356
+0.54%
$ 124.64 million $ 1.48 million
Feb 3, 8 AM $ 0.354
+0.86%
$ 123.97 million $ 1.6 million
Feb 3, 7 AM $ 0.351
-0.01%
$ 122.93 million $ 1.68 million
Feb 3, 6 AM $ 0.351
+0.01%
$ 122.94 million $ 1.78 million
Feb 3, 5 AM $ 0.354
+0.82%
$ 122.92 million $ 1.93 million
Feb 3, 4 AM $ 0.351
-0.84%
$ 122.95 million $ 2.09 million
Feb 3, 3 AM $ 0.351
+0.02%
$ 122.94 million $ 2.23 million
Feb 3, 2 AM $ 0.351
-0.01%
$ 122.91 million $ 2.56 million
Feb 3, 1 AM $ 0.351
-0.07%
$ 122.92 million $ 2.63 million
Feb 3, 12 AM $ 0.351
+0.05%
$ 122.95 million $ 2.68 million
Feb 2, 11 PM $ 0.351
+0.03%
$ 122.92 million $ 2.78 million
Feb 2, 10 PM $ 0.351
-0.02%
$ 122.92 million $ 2.99 million