Staked TRX Historical Data

STRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.41
-0.03%
$143.75 million $2.52 million
Jun 8, 4 PM $0.41
-0.20%
$143.79 million $2.47 million
Jun 8, 3 PM $0.411
-0.02%
$144.08 million $2.42 million
Jun 8, 2 PM $0.411
-0.33%
$144.1 million $2.26 million
Jun 8, 1 PM $0.413
-0.29%
$144.58 million $2.17 million
Jun 8, 12 PM $0.414
-0.28%
$145 million $2.15 million
Jun 8, 11 AM $0.415
-0.23%
$145.41 million $2.1 million
Jun 8, 10 AM $0.416
-0.25%
$145.81 million $2.04 million
Jun 8, 9 AM $0.417
-0.26%
$146.14 million $2.02 million
Jun 8, 8 AM $0.418
-0.22%
$146.51 million $2.09 million
Jun 8, 7 AM $0.419
-0.21%
$146.84 million $2.23 million
Jun 8, 6 AM $0.42
-0.02%
$147.13 million $2.3 million
Jun 8, 5 AM $0.42
-3.58%
$147.15 million $2.44 million
Jun 8, 4 AM $0.435
-0.07%
$152.51 million $2.5 million
Jun 8, 3 AM $0.435
+0.03%
$152.62 million $2.51 million
Jun 8, 2 AM $0.435
-0.03%
$152.59 million $2.52 million
Jun 8, 1 AM $0.436
+0.01%
$152.64 million $2.54 million
Jun 8, 12 AM $0.435
-0.01%
$152.6 million $2.59 million
Jun 7, 11 PM $0.435
+0.02%
$152.6 million $2.56 million
Jun 7, 10 PM $0.435
+1.78%
$152.61 million $2.53 million
Jun 7, 9 PM $0.428
-0.07%
$149.88 million $2.29 million
Jun 7, 8 PM $0.428
-0.08%
$150.01 million $2.3 million
Jun 7, 7 PM $0.428
+0.08%
$150.11 million $2.3 million
Jun 7, 6 PM $0.428
-0.02%
$149.97 million $2.26 million
Jun 7, 5 PM $0.428
-0.05%
$150 million $2.37 million
Jun 7, 4 PM $0.428
+6.35%
$150.07 million $2.41 million
Jun 7, 3 PM $0.403
-2.09%
$141.12 million $2.44 million
Jun 7, 2 PM $0.411
+2.13%
$144.13 million $2.44 million
Jun 7, 1 PM $0.403
-0.31%
$141.13 million $2.37 million
Jun 7, 12 PM $0.404
-0.33%
$141.58 million $2.3 million
Jun 7, 11 AM $0.405
-0.52%
$142.04 million $2.15 million
Jun 7, 10 AM $0.407
-0.46%
$142.76 million $2.13 million
Jun 7, 9 AM $0.409
-0.23%
$143.46 million $2.17 million
Jun 7, 8 AM $0.41
-0.30%
$143.81 million $2.08 million
Jun 7, 7 AM $0.412
-3.86%
$144.26 million $1.94 million
Jun 7, 6 AM $0.428
+0.00%
$150.06 million $1.83 million
Jun 7, 5 AM $0.428
+0.05%
$150.05 million $1.8 million
Jun 7, 4 AM $0.428
+0.03%
$150.04 million $1.83 million
Jun 7, 3 AM $0.428
-0.14%
$149.99 million $1.95 million
Jun 7, 2 AM $0.428
-3.33%
$150.07 million $1.95 million
Jun 7, 1 AM $0.443
-0.12%
$155.25 million $1.95 million
Jun 7, 12 AM $0.444
+3.58%
$155.44 million $1.85 million
Jun 6, 11 PM $0.428
+0.07%
$150.01 million $1.84 million
Jun 6, 10 PM $0.398
-0.01%
$139.46 million $1.94 million
Jun 6, 9 PM $0.398
-0.39%
$139.47 million $1.97 million
Jun 6, 8 PM $0.4
-0.38%
$140.01 million $2.08 million
Jun 6, 7 PM $0.401
-0.35%
$140.56 million $2.24 million
Jun 6, 6 PM $0.402
-0.58%
$140.99 million $2.41 million
Jun 6, 5 PM $0.405
-0.32%
$141.81 million $2.57 million
Jun 6, 4 PM $0.406
-0.27%
$142.26 million $2.64 million