Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.427
+0.00%
$149.55 million $444,663
Aug 2, 1 AM $0.427
+0.00%
$149.55 million $375,346
Aug 2, 12 AM $0.427
-0.01%
$149.55 million $369,692
Aug 1, 11 PM $0.427
+0.01%
$149.56 million $352,887
Aug 1, 10 PM $0.427
+0.00%
$149.56 million $344,980
Aug 1, 9 PM $0.427
+0.00%
$149.56 million $344,969
Aug 1, 8 PM $0.427
-0.80%
$149.56 million $335,683
Aug 1, 7 PM $0.424
-0.75%
$148.45 million $330,761
Aug 1, 6 PM $0.427
-0.81%
$149.56 million $313,486
Aug 1, 5 PM $0.43
+0.81%
$150.77 million $268,336
Aug 1, 4 PM $0.427
+0.00%
$149.56 million $263,409
Aug 1, 3 PM $0.427
+0.00%
$149.56 million $263,497
Aug 1, 2 PM $0.427
+0.00%
$149.56 million $295,298
Aug 1, 1 PM $0.427
+0.00%
$149.56 million $405,020
Aug 1, 12 PM $0.427
+0.00%
$149.56 million $452,555
Aug 1, 11 AM $0.427
+0.01%
$149.56 million $462,180
Aug 1, 10 AM $0.427
-0.01%
$149.54 million $466,025
Aug 1, 9 AM $0.427
-0.01%
$149.55 million $472,423
Aug 1, 8 AM $0.427
+0.01%
$149.56 million $483,803
Aug 1, 7 AM $0.427
-0.02%
$149.54 million $504,059
Aug 1, 6 AM $0.427
-0.79%
$149.56 million $567,776
Aug 1, 5 AM $0.43
+0.80%
$150.75 million $566,995
Aug 1, 4 AM $0.427
+0.34%
$149.56 million $569,987
Aug 1, 3 AM $0.425
+0.01%
$149.06 million $575,886
Aug 1, 2 AM $0.425
-0.01%
$149.05 million $581,215
Aug 1, 1 AM $0.425
+0.01%
$149.07 million $595,247
Aug 1, 12 AM $0.425
+0.00%
$149.05 million $619,106
Jul 31, 11 PM $0.425
+0.00%
$149.05 million $622,145
Jul 31, 10 PM $0.425
+0.00%
$149.05 million $629,602
Jul 31, 9 PM $0.425
+0.00%
$149.07 million $631,878
Jul 31, 8 PM $0.425
+0.02%
$149.07 million $628,538
Jul 31, 7 PM $0.425
+0.02%
$149.07 million $627,143
Jul 31, 6 PM $0.425
+2.69%
$149.04 million $626,545
Jul 31, 5 PM $0.414
-0.80%
$145.15 million $608,580
Jul 31, 4 PM $0.418
+0.00%
$146.32 million $595,091
Jul 31, 3 PM $0.418
+0.81%
$146.32 million $586,612
Jul 31, 2 PM $0.414
-0.77%
$145.19 million $579,467
Jul 31, 1 PM $0.418
+0.03%
$146.34 million $504,185
Jul 31, 12 PM $0.417
-0.06%
$146.25 million $499,337
Jul 31, 11 AM $0.418
+0.01%
$146.34 million $514,646
Jul 31, 10 AM $0.418
-0.01%
$146.32 million $530,452
Jul 31, 9 AM $0.418
+0.86%
$146.34 million $536,212
Jul 31, 8 AM $0.414
-0.07%
$145.09 million $624,441
Jul 31, 7 AM $0.414
-0.80%
$145.18 million $653,469
Jul 31, 6 AM $0.418
+0.02%
$146.35 million $614,451
Jul 31, 5 AM $0.417
+0.00%
$146.29 million $629,905
Jul 31, 4 AM $0.417
-0.03%
$146.29 million $645,406
Jul 31, 3 AM $0.418
+0.87%
$146.34 million $671,270
Jul 31, 2 AM $0.414
-0.85%
$145.08 million $675,426
Jul 31, 1 AM $0.418
+0.83%
$146.32 million $677,702