Staked TRX Historical Data

STRX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.351
-0.02%
$ 122.92 million $ 2.99 million
Feb 2, 9 PM $ 0.351
-0.07%
$ 122.94 million $ 3.07 million
Feb 2, 8 PM $ 0.351
+0.04%
$ 123.02 million $ 3.13 million
Feb 2, 7 PM $ 0.351
+0.04%
$ 122.97 million $ 3.18 million
Feb 2, 6 PM $ 0.351
+0.01%
$ 122.96 million $ 3.17 million
Feb 2, 5 PM $ 0.351
+0.03%
$ 122.98 million $ 3.2 million
Feb 2, 4 PM $ 0.351
-1.16%
$ 122.94 million $ 3.19 million
Feb 2, 3 PM $ 0.355
+1.14%
$ 124.35 million $ 3.21 million
Feb 2, 2 PM $ 0.351
-0.01%
$ 122.95 million $ 3.11 million
Feb 2, 1 PM $ 0.351
-1.04%
$ 122.97 million $ 3.11 million
Feb 2, 12 PM $ 0.355
+1.65%
$ 124.26 million $ 3.08 million
Feb 2, 11 AM $ 0.349
+0.11%
$ 122.23 million $ 3.05 million
Feb 2, 10 AM $ 0.349
-0.70%
$ 122.12 million $ 3.02 million
Feb 2, 9 AM $ 0.351
+0.43%
$ 123 million $ 3.02 million
Feb 2, 8 AM $ 0.349
+0.56%
$ 122.33 million $ 2.91 million
Feb 2, 7 AM $ 0.347
-0.21%
$ 123.23 million $ 2.85 million
Feb 2, 6 AM $ 0.348
-0.94%
$ 122 million $ 2.79 million
Feb 2, 5 AM $ 0.351
+0.88%
$ 123.12 million $ 2.66 million
Feb 2, 4 AM $ 0.348
-1.62%
$ 122.07 million $ 2.56 million
Feb 2, 3 AM $ 0.354
+0.26%
$ 124.09 million $ 2.42 million
Feb 2, 2 AM $ 0.353
+0.12%
$ 123.73 million $ 2.11 million
Feb 2, 1 AM $ 0.353
-0.31%
$ 123.71 million $ 2.1 million
Feb 2, 12 AM $ 0.354
-1.76%
$ 124.12 million $ 2.12 million
Feb 1, 11 PM $ 0.361
-0.38%
$ 126.36 million $ 2.15 million
Feb 1, 10 PM $ 0.362
-0.32%
$ 127.1 million $ 2.07 million
Feb 1, 9 PM $ 0.36
-1.32%
$ 126.15 million $ 2.08 million
Feb 1, 8 PM $ 0.365
+0.29%
$ 127.84 million $ 2.14 million
Feb 1, 7 PM $ 0.364
+0.00%
$ 127.47 million $ 2.21 million
Feb 1, 6 PM $ 0.364
+0.76%
$ 127.47 million $ 2.44 million
Feb 1, 5 PM $ 0.361
-0.17%
$ 126.08 million $ 2.65 million
Feb 1, 4 PM $ 0.362
-0.03%
$ 126.74 million $ 2.96 million
Feb 1, 3 PM $ 0.362
-0.76%
$ 126.77 million $ 3.15 million
Feb 1, 2 PM $ 0.365
-0.03%
$ 127.78 million $ 3.06 million
Feb 1, 1 PM $ 0.365
-0.07%
$ 127.82 million $ 3.08 million
Feb 1, 12 PM $ 0.365
-0.01%
$ 127.92 million $ 3.06 million
Feb 1, 11 AM $ 0.365
+0.01%
$ 127.91 million $ 3.03 million
Feb 1, 10 AM $ 0.365
-0.03%
$ 127.91 million $ 2.99 million
Feb 1, 9 AM $ 0.365
+0.10%
$ 127.91 million $ 2.92 million
Feb 1, 8 AM $ 0.365
-0.11%
$ 127.78 million $ 2.9 million
Feb 1, 7 AM $ 0.365
+0.54%
$ 127.92 million $ 2.9 million
Feb 1, 6 AM $ 0.363
-0.29%
$ 127.23 million $ 2.85 million
Feb 1, 5 AM $ 0.364
-0.24%
$ 127.6 million $ 2.81 million
Feb 1, 4 AM $ 0.365
-0.01%
$ 127.9 million $ 2.75 million
Feb 1, 3 AM $ 0.365
+0.01%
$ 127.92 million $ 2.71 million
Feb 1, 2 AM $ 0.365
-0.01%
$ 127.9 million $ 2.67 million
Feb 1, 1 AM $ 0.365
+0.00%
$ 127.91 million $ 2.61 million
Feb 1, 12 AM $ 0.365
-0.01%
$ 127.91 million $ 2.52 million
Jan 31, 11 PM $ 0.365
+0.00%
$ 127.9 million $ 2.37 million
Jan 31, 10 PM $ 0.365
-0.02%
$ 127.9 million $ 2.23 million
Jan 31, 9 PM $ 0.365
+0.04%
$ 127.92 million $ 2.15 million