Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.418
+0.83%
$146.32 million $677,702
Jul 31, 12 AM $0.414
-0.78%
$145.13 million $676,069
Jul 30, 11 PM $0.417
-0.03%
$146.27 million $689,110
Jul 30, 10 PM $0.417
+0.00%
$146.31 million $691,208
Jul 30, 9 PM $0.417
-0.01%
$146.31 million $711,375
Jul 30, 8 PM $0.418
+0.03%
$146.34 million $743,649
Jul 30, 7 PM $0.417
-0.03%
$146.29 million $774,624
Jul 30, 6 PM $0.418
+0.84%
$146.34 million $835,643
Jul 30, 5 PM $0.414
-0.84%
$145.11 million $910,915
Jul 30, 4 PM $0.418
-0.01%
$146.34 million $920,706
Jul 30, 3 PM $0.418
+0.02%
$146.35 million $938,762
Jul 30, 2 PM $0.418
+0.00%
$146.33 million $941,070
Jul 30, 1 PM $0.418
+0.02%
$146.32 million $928,169
Jul 30, 12 PM $0.417
+0.02%
$146.3 million $911,814
Jul 30, 11 AM $0.418
+0.03%
$146.34 million $897,046
Jul 30, 10 AM $0.417
-0.16%
$146.29 million $883,598
Jul 30, 9 AM $0.407
-2.52%
$142.66 million $876,732
Jul 30, 8 AM $0.418
+0.02%
$146.36 million $794,890
Jul 30, 7 AM $0.418
+0.04%
$146.33 million $757,124
Jul 30, 6 AM $0.418
+0.00%
$146.33 million $744,866
Jul 30, 5 AM $0.418
+0.00%
$146.33 million $747,588
Jul 30, 4 AM $0.418
+0.00%
$146.33 million $734,948
Jul 30, 3 AM $0.418
+0.88%
$146.34 million $721,423
Jul 30, 2 AM $0.414
-0.05%
$145.06 million $713,555
Jul 30, 1 AM $0.414
+0.00%
$145.13 million $702,884
Jul 30, 12 AM $0.414
+0.00%
$145.13 million $691,634
Jul 29, 11 PM $0.414
+0.03%
$145.13 million $691,974
Jul 29, 10 PM $0.414
-0.83%
$145.09 million $692,162
Jul 29, 9 PM $0.417
+0.01%
$146.3 million $671,398
Jul 29, 8 PM $0.417
+0.79%
$146.3 million $641,145
Jul 29, 7 PM $0.414
-0.81%
$145.16 million $611,518
Jul 29, 6 PM $0.417
-0.02%
$146.31 million $552,930
Jul 29, 5 PM $0.418
+0.02%
$146.32 million $482,037
Jul 29, 4 PM $0.417
+0.80%
$146.29 million $477,955
Jul 29, 3 PM $0.414
+0.04%
$145.13 million $459,562
Jul 29, 2 PM $0.414
-0.02%
$145.11 million $506,169
Jul 29, 1 PM $0.414
-0.83%
$145.12 million $551,093
Jul 29, 12 PM $0.418
+0.01%
$146.33 million $640,486
Jul 29, 11 AM $0.417
-0.03%
$146.29 million $668,360
Jul 29, 10 AM $0.418
+0.02%
$146.33 million $690,887
Jul 29, 9 AM $0.418
+0.00%
$146.33 million $719,642
Jul 29, 8 AM $0.417
-0.02%
$146.29 million $725,464
Jul 29, 7 AM $0.418
+0.00%
$146.34 million $738,084
Jul 29, 6 AM $0.418
+0.00%
$146.33 million $796,800
Jul 29, 5 AM $0.418
-0.02%
$146.33 million $782,427
Jul 29, 4 AM $0.418
+0.00%
$146.33 million $776,796
Jul 29, 3 AM $0.418
+0.01%
$146.34 million $768,639
Jul 29, 2 AM $0.418
+0.00%
$146.33 million $778,703
Jul 29, 1 AM $0.418
+0.00%
$146.32 million $778,556
Jul 29, 12 AM $0.418
+0.00%
$146.34 million $800,235