Staked TRX Historical Data

STRX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.406
-0.27%
$142.26 million $2.64 million
Jun 6, 3 PM $0.407
-0.29%
$142.62 million $2.95 million
Jun 6, 2 PM $0.408
-0.24%
$143.04 million $3.19 million
Jun 6, 1 PM $0.409
-0.22%
$143.41 million $3.53 million
Jun 6, 12 PM $0.41
-4.10%
$143.73 million $3.74 million
Jun 6, 11 AM $0.428
-0.08%
$149.87 million $3.84 million
Jun 6, 10 AM $0.428
+0.13%
$150.08 million $3.88 million
Jun 6, 9 AM $0.428
-3.35%
$149.89 million $3.83 million
Jun 6, 8 AM $0.443
+3.41%
$155.11 million $3.86 million
Jun 6, 7 AM $0.428
+0.02%
$150.02 million $3.91 million
Jun 6, 6 AM $0.428
-0.01%
$149.98 million $4.07 million
Jun 6, 5 AM $0.428
+0.00%
$149.99 million $4.25 million
Jun 6, 4 AM $0.428
-0.10%
$149.85 million $4.2 million
Jun 6, 3 AM $0.428
-0.01%
$149.96 million $4.09 million
Jun 6, 2 AM $0.428
+0.00%
$149.97 million $4.11 million
Jun 6, 1 AM $0.428
+0.00%
$149.96 million $4.12 million
Jun 6, 12 AM $0.428
-0.04%
$149.94 million $4.12 million
Jun 5, 11 PM $0.428
-0.08%
$149.91 million $4.1 million
Jun 5, 10 PM $0.428
+0.06%
$150.05 million $4.03 million
Jun 5, 9 PM $0.428
+0.01%
$149.97 million $3.93 million
Jun 5, 8 PM $0.428
-0.02%
$149.98 million $3.84 million
Jun 5, 7 PM $0.428
-3.31%
$150.03 million $3.68 million
Jun 5, 6 PM $0.443
+3.35%
$155.13 million $3.5 million
Jun 5, 5 PM $0.428
-2.98%
$150.1 million $3.27 million
Jun 5, 4 PM $0.441
+0.83%
$154.72 million $3.18 million
Jun 5, 3 PM $0.438
-0.02%
$153.43 million $2.84 million
Jun 5, 2 PM $0.438
-0.01%
$153.45 million $2.67 million
Jun 5, 1 PM $0.438
-0.02%
$153.45 million $2.44 million
Jun 5, 12 PM $0.438
-3.23%
$153.49 million $2.37 million
Jun 5, 11 AM $0.452
-0.06%
$158.57 million $2.4 million
Jun 5, 10 AM $0.453
+3.38%
$158.67 million $2.47 million
Jun 5, 9 AM $0.438
+0.00%
$153.48 million $2.7 million
Jun 5, 8 AM $0.438
+0.00%
$153.47 million $2.86 million
Jun 5, 7 AM $0.438
-0.04%
$153.43 million $2.91 million
Jun 5, 6 AM $0.438
+0.02%
$153.5 million $2.86 million
Jun 5, 5 AM $0.438
+0.00%
$153.48 million $2.59 million
Jun 5, 4 AM $0.438
+0.00%
$153.47 million $2.61 million
Jun 5, 3 AM $0.438
-3.25%
$153.47 million $2.69 million
Jun 5, 2 AM $0.452
+3.25%
$158.51 million $2.85 million
Jun 5, 1 AM $0.438
-0.01%
$153.46 million $3.31 million
Jun 5, 12 AM $0.438
+0.01%
$153.48 million $3.66 million
Jun 4, 11 PM $0.438
+0.01%
$153.49 million $3.93 million
Jun 4, 10 PM $0.438
-3.20%
$153.47 million $4.09 million
Jun 4, 9 PM $0.452
+3.31%
$158.55 million $4.15 million
Jun 4, 8 PM $0.438
+0.00%
$153.46 million $4.22 million
Jun 4, 7 PM $0.438
+0.01%
$153.46 million $4.32 million
Jun 4, 6 PM $0.438
+0.02%
$153.47 million $4.41 million
Jun 4, 5 PM $0.438
+0.02%
$153.49 million $4.4 million
Jun 4, 4 PM $0.438
-0.05%
$153.43 million $4.43 million
Jun 4, 3 PM $0.438
-0.06%
$153.41 million $4.57 million