Staked TRX Historical Data

STRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.365
+0.04%
$ 127.92 million $ 2.15 million
Jan 31, 8 PM $ 0.36
-0.44%
$ 127.88 million $ 2.06 million
Jan 31, 7 PM $ 0.365
+0.01%
$ 127.93 million $ 2.02 million
Jan 31, 6 PM $ 0.362
-2.34%
$ 127.92 million $ 1.87 million
Jan 31, 5 PM $ 0.37
+0.00%
$ 129.86 million $ 1.7 million
Jan 31, 4 PM $ 0.374
+0.62%
$ 130.97 million $ 1.41 million
Jan 31, 3 PM $ 0.371
+0.10%
$ 130.13 million $ 1.18 million
Jan 31, 2 PM $ 0.371
-0.31%
$ 129.98 million $ 1.21 million
Jan 31, 1 PM $ 0.372
+0.35%
$ 130.38 million $ 1.17 million
Jan 31, 12 PM $ 0.371
+0.02%
$ 129.93 million $ 1.2 million
Jan 31, 11 AM $ 0.371
-0.37%
$ 130.34 million $ 1.23 million
Jan 31, 10 AM $ 0.372
+0.37%
$ 130.18 million $ 1.26 million
Jan 31, 9 AM $ 0.371
-0.26%
$ 129.88 million $ 1.29 million
Jan 31, 8 AM $ 0.371
-0.02%
$ 130.18 million $ 1.34 million
Jan 31, 7 AM $ 0.372
+0.15%
$ 130.21 million $ 1.36 million
Jan 31, 6 AM $ 0.371
-0.05%
$ 130.01 million $ 1.46 million
Jan 31, 5 AM $ 0.371
-0.33%
$ 130.07 million $ 1.52 million
Jan 31, 4 AM $ 0.372
+0.50%
$ 130.51 million $ 1.57 million
Jan 31, 3 AM $ 0.371
+0.09%
$ 129.94 million $ 1.64 million
Jan 31, 2 AM $ 0.371
-0.48%
$ 129.86 million $ 1.73 million
Jan 31, 1 AM $ 0.372
+0.30%
$ 130.31 million $ 1.97 million
Jan 31, 12 AM $ 0.371
+0.13%
$ 130.1 million $ 2.17 million
Jan 30, 11 PM $ 0.371
+0.06%
$ 129.92 million $ 2.2 million
Jan 30, 10 PM $ 0.371
-0.12%
$ 129.86 million $ 2.22 million
Jan 30, 9 PM $ 0.371
-0.19%
$ 129.84 million $ 2.22 million
Jan 30, 8 PM $ 0.372
+0.11%
$ 130.25 million $ 2.22 million
Jan 30, 7 PM $ 0.371
+0.20%
$ 129.95 million $ 2.18 million
Jan 30, 6 PM $ 0.371
-0.19%
$ 129.89 million $ 2.18 million
Jan 30, 5 PM $ 0.371
+0.22%
$ 129.95 million $ 2.21 million
Jan 30, 4 PM $ 0.371
+0.03%
$ 129.83 million $ 2.32 million
Jan 30, 3 PM $ 0.371
-0.01%
$ 129.85 million $ 2.51 million
Jan 30, 2 PM $ 0.374
+0.87%
$ 130.99 million $ 2.83 million
Jan 30, 1 PM $ 0.371
+0.13%
$ 129.85 million $ 2.79 million
Jan 30, 12 PM $ 0.37
-0.11%
$ 129.71 million $ 2.77 million
Jan 30, 11 AM $ 0.371
+0.06%
$ 129.86 million $ 2.76 million
Jan 30, 10 AM $ 0.37
-0.04%
$ 129.78 million $ 2.77 million
Jan 30, 9 AM $ 0.37
-0.04%
$ 129.75 million $ 2.78 million
Jan 30, 8 AM $ 0.37
-0.08%
$ 129.8 million $ 2.75 million
Jan 30, 7 AM $ 0.371
+0.05%
$ 129.85 million $ 2.76 million
Jan 30, 6 AM $ 0.37
-0.06%
$ 129.78 million $ 2.69 million
Jan 30, 5 AM $ 0.37
-0.02%
$ 129.83 million $ 2.64 million
Jan 30, 4 AM $ 0.371
-0.01%
$ 129.85 million $ 2.62 million
Jan 30, 3 AM $ 0.371
+0.00%
$ 129.87 million $ 2.57 million
Jan 30, 2 AM $ 0.374
+0.93%
$ 130.97 million $ 2.55 million
Jan 30, 1 AM $ 0.367
-0.82%
$ 128.73 million $ 2.38 million
Jan 30, 12 AM $ 0.37
+0.31%
$ 129.8 million $ 2.23 million
Jan 29, 11 PM $ 0.369
-0.18%
$ 129.51 million $ 2.23 million
Jan 29, 10 PM $ 0.37
-0.13%
$ 129.64 million $ 2.21 million
Jan 29, 9 PM $ 0.37
+0.00%
$ 129.71 million $ 2.2 million
Jan 29, 8 PM $ 0.37
-0.02%
$ 129.82 million $ 2.19 million