Staked TRX Historical Data

STRX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.438
-0.06%
$153.41 million $4.57 million
Jun 4, 2 PM $0.438
+0.03%
$153.48 million $4.62 million
Jun 4, 1 PM $0.438
+0.01%
$153.5 million $4.58 million
Jun 4, 12 PM $0.438
+0.03%
$153.52 million $4.53 million
Jun 4, 11 AM $0.438
+0.01%
$153.5 million $4.45 million
Jun 4, 10 AM $0.438
+0.01%
$153.48 million $4.34 million
Jun 4, 9 AM $0.438
+0.00%
$153.49 million $4.13 million
Jun 4, 8 AM $0.438
-3.25%
$153.48 million $4.06 million
Jun 4, 7 AM $0.453
+3.33%
$158.63 million $4.06 million
Jun 4, 6 AM $0.438
-3.16%
$153.54 million $4.01 million
Jun 4, 5 AM $0.453
+3.33%
$158.6 million $4.07 million
Jun 4, 4 AM $0.438
+0.00%
$153.48 million $4.08 million
Jun 4, 3 AM $0.438
+2.10%
$153.47 million $4.04 million
Jun 4, 2 AM $0.417
-4.75%
$146.11 million $4 million
Jun 4, 1 AM $0.438
+2.13%
$153.38 million $3.54 million
Jun 4, 12 AM $0.429
-2.02%
$150.22 million $3.22 million
Jun 3, 11 PM $0.437
-0.15%
$153.28 million $3 million
Jun 3, 10 PM $0.438
-3.21%
$153.5 million $2.95 million
Jun 3, 9 PM $0.453
+3.38%
$158.62 million $3 million
Jun 3, 8 PM $0.438
-3.23%
$153.47 million $2.93 million
Jun 3, 7 PM $0.453
+3.34%
$158.6 million $2.93 million
Jun 3, 6 PM $0.438
-0.08%
$153.39 million $2.97 million
Jun 3, 5 PM $0.438
-3.22%
$153.49 million $2.99 million
Jun 3, 4 PM $0.452
+3.30%
$158.57 million $2.98 million
Jun 3, 3 PM $0.438
+2.25%
$153.49 million $2.96 million
Jun 3, 2 PM $0.428
+1.99%
$150.13 million $3.06 million
Jun 3, 1 PM $0.42
-4.05%
$147.18 million $3.28 million
Jun 3, 12 PM $0.438
+0.03%
$153.37 million $3.32 million
Jun 3, 11 AM $0.437
-0.11%
$153.32 million $3.34 million
Jun 3, 10 AM $0.438
-3.30%
$153.4 million $3.32 million
Jun 3, 9 AM $0.453
+3.32%
$158.64 million $3.33 million
Jun 3, 8 AM $0.438
+0.03%
$153.55 million $3.29 million
Jun 3, 7 AM $0.438
+0.02%
$153.51 million $3.22 million
Jun 3, 6 AM $0.438
-0.05%
$153.47 million $3.24 million
Jun 3, 5 AM $0.438
+0.05%
$153.54 million $3.21 million
Jun 3, 4 AM $0.438
+0.03%
$153.48 million $3.14 million
Jun 3, 3 AM $0.438
-0.01%
$153.45 million $3.07 million
Jun 3, 2 AM $0.438
+0.01%
$153.48 million $2.9 million
Jun 3, 1 AM $0.421
-1.69%
$147.66 million $2.94 million
Jun 3, 12 AM $0.42
-2.07%
$147.12 million $2.93 million
Jun 2, 11 PM $0.429
-4.25%
$150.22 million $2.87 million
Jun 2, 10 PM $0.448
-0.14%
$156.91 million $2.77 million
Jun 2, 9 PM $0.448
-0.01%
$157.13 million $2.68 million
Jun 2, 8 PM $0.448
+0.00%
$157.14 million $2.65 million
Jun 2, 7 PM $0.448
+0.85%
$157.14 million $2.52 million
Jun 2, 6 PM $0.444
-0.84%
$155.77 million $2.38 million
Jun 2, 5 PM $0.448
+0.86%
$157.1 million $2.35 million
Jun 2, 4 PM $0.444
-0.87%
$155.74 million $2.33 million
Jun 2, 3 PM $0.448
+0.00%
$157.13 million $2.36 million
Jun 2, 2 PM $0.448
-0.04%
$157.07 million $2.46 million