Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.418
+0.00%
$146.34 million $800,235
Jul 28, 11 PM $0.418
+0.00%
$146.34 million $794,999
Jul 28, 10 PM $0.418
+0.00%
$146.34 million $811,813
Jul 28, 9 PM $0.418
+0.00%
$146.33 million $830,233
Jul 28, 8 PM $0.418
-0.01%
$146.33 million $829,110
Jul 28, 7 PM $0.418
+0.01%
$146.34 million $824,121
Jul 28, 6 PM $0.418
+0.03%
$146.33 million $821,886
Jul 28, 5 PM $0.417
+0.00%
$146.28 million $820,448
Jul 28, 4 PM $0.417
-0.07%
$146.28 million $813,913
Jul 28, 3 PM $0.418
+0.03%
$146.39 million $809,848
Jul 28, 2 PM $0.418
-0.03%
$146.35 million $773,675
Jul 28, 1 PM $0.418
+0.04%
$146.38 million $769,689
Jul 28, 12 PM $0.418
+0.00%
$146.33 million $712,469
Jul 28, 11 AM $0.418
+0.01%
$146.34 million $698,877
Jul 28, 10 AM $0.418
+0.01%
$146.34 million $715,776
Jul 28, 9 AM $0.418
-0.02%
$146.32 million $769,060
Jul 28, 8 AM $0.418
+0.02%
$146.35 million $985,450
Jul 28, 7 AM $0.418
+0.05%
$146.34 million $1.12 million
Jul 28, 6 AM $0.418
+0.05%
$146.34 million $1.2 million
Jul 28, 5 AM $0.417
+0.00%
$146.31 million $1.36 million
Jul 28, 4 AM $0.417
-0.01%
$146.31 million $1.41 million
Jul 28, 3 AM $0.418
+0.02%
$146.34 million $1.46 million
Jul 28, 2 AM $0.417
+0.01%
$146.31 million $1.54 million
Jul 28, 1 AM $0.417
-0.03%
$146.29 million $1.63 million
Jul 28, 12 AM $0.418
+0.04%
$146.34 million $1.68 million
Jul 27, 11 PM $0.417
-0.04%
$146.28 million $1.76 million
Jul 27, 10 PM $0.418
+0.01%
$146.33 million $1.85 million
Jul 27, 9 PM $0.417
+0.03%
$146.31 million $2.05 million
Jul 27, 8 PM $0.417
-0.05%
$146.27 million $2.1 million
Jul 27, 7 PM $0.418
+0.00%
$146.34 million $2.12 million
Jul 27, 6 PM $0.418
+0.00%
$146.34 million $2.18 million
Jul 27, 5 PM $0.418
+0.00%
$146.34 million $2.2 million
Jul 27, 4 PM $0.418
+0.05%
$146.33 million $2.25 million
Jul 27, 3 PM $0.418
+0.00%
$146.34 million $2.33 million
Jul 27, 2 PM $0.418
+0.01%
$146.34 million $2.33 million
Jul 27, 1 PM $0.418
+0.04%
$146.34 million $2.33 million
Jul 27, 12 PM $0.417
-0.04%
$146.28 million $2.32 million
Jul 27, 11 AM $0.418
+0.00%
$146.33 million $2.33 million
Jul 27, 10 AM $0.418
-0.08%
$146.32 million $2.3 million
Jul 27, 9 AM $0.418
+0.00%
$146.42 million $2.22 million
Jul 27, 8 AM $0.418
+0.06%
$146.44 million $2 million
Jul 27, 7 AM $0.418
-0.02%
$146.33 million $1.87 million
Jul 27, 6 AM $0.418
+0.03%
$146.37 million $1.74 million
Jul 27, 5 AM $0.418
+0.00%
$146.33 million $1.62 million
Jul 27, 4 AM $0.418
+0.05%
$146.33 million $1.58 million
Jul 27, 3 AM $0.418
-0.02%
$146.33 million $1.54 million
Jul 27, 2 AM $0.418
+0.00%
$146.36 million $1.48 million
Jul 27, 1 AM $0.418
+0.06%
$146.36 million $1.39 million
Jul 27, 12 AM $0.418
+0.04%
$146.32 million $1.33 million
Jul 26, 11 PM $0.417
-0.04%
$146.31 million $1.27 million