Staked TRX Historical Data

STRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.371
+0.03%
$ 129.84 million $ 2.18 million
Jan 29, 6 PM $ 0.37
+0.87%
$ 129.84 million $ 2.15 million
Jan 29, 5 PM $ 0.37
+0.01%
$ 129.84 million $ 2.08 million
Jan 29, 4 PM $ 0.37
-0.03%
$ 129.82 million $ 2 million
Jan 29, 3 PM $ 0.371
-2.90%
$ 129.86 million $ 1.83 million
Jan 29, 2 PM $ 0.382
+3.01%
$ 133.75 million $ 1.49 million
Jan 29, 1 PM $ 0.371
+0.00%
$ 129.85 million $ 1.53 million
Jan 29, 12 PM $ 0.37
-0.07%
$ 129.84 million $ 1.67 million
Jan 29, 11 AM $ 0.371
-0.04%
$ 129.92 million $ 1.74 million
Jan 29, 10 AM $ 0.371
-0.28%
$ 129.94 million $ 1.81 million
Jan 29, 9 AM $ 0.372
+0.36%
$ 129.84 million $ 1.84 million
Jan 29, 8 AM $ 0.37
-0.06%
$ 129.84 million $ 1.86 million
Jan 29, 7 AM $ 0.371
+0.04%
$ 129.9 million $ 1.84 million
Jan 29, 6 AM $ 0.371
-0.03%
$ 129.85 million $ 1.84 million
Jan 29, 5 AM $ 0.371
-0.05%
$ 129.89 million $ 1.86 million
Jan 29, 4 AM $ 0.371
-0.02%
$ 129.96 million $ 1.86 million
Jan 29, 3 AM $ 0.371
+0.08%
$ 129.98 million $ 1.88 million
Jan 29, 2 AM $ 0.371
+1.51%
$ 129.87 million $ 1.84 million
Jan 29, 1 AM $ 0.365
+0.02%
$ 127.93 million $ 1.77 million
Jan 29, 12 AM $ 0.365
+0.49%
$ 127.9 million $ 1.74 million
Jan 28, 11 PM $ 0.363
-0.02%
$ 127.27 million $ 1.73 million
Jan 28, 10 PM $ 0.363
+0.00%
$ 127.27 million $ 1.77 million
Jan 28, 9 PM $ 0.363
+0.00%
$ 127.28 million $ 1.79 million
Jan 28, 8 PM $ 0.363
+0.01%
$ 127.28 million $ 1.85 million
Jan 28, 7 PM $ 0.363
-1.07%
$ 127.29 million $ 1.93 million
Jan 28, 6 PM $ 0.367
+1.02%
$ 128.65 million $ 1.92 million
Jan 28, 5 PM $ 0.363
+0.04%
$ 127.37 million $ 1.97 million
Jan 28, 4 PM $ 0.363
-0.79%
$ 127.33 million $ 2.06 million
Jan 28, 3 PM $ 0.366
+1.15%
$ 128.35 million $ 2.14 million
Jan 28, 2 PM $ 0.362
+0.80%
$ 126.9 million $ 2.11 million
Jan 28, 1 PM $ 0.359
-1.27%
$ 125.89 million $ 2.03 million
Jan 28, 12 PM $ 0.364
-0.68%
$ 127.53 million $ 1.9 million
Jan 28, 11 AM $ 0.366
+0.72%
$ 128.42 million $ 1.81 million
Jan 28, 10 AM $ 0.364
-0.02%
$ 127.52 million $ 1.71 million
Jan 28, 9 AM $ 0.364
+0.00%
$ 127.51 million $ 1.64 million
Jan 28, 8 AM $ 0.364
-0.31%
$ 127.54 million $ 1.62 million
Jan 28, 7 AM $ 0.365
-0.23%
$ 127.97 million $ 1.57 million
Jan 28, 6 AM $ 0.366
+0.01%
$ 128.18 million $ 1.55 million
Jan 28, 5 AM $ 0.366
+0.12%
$ 128.17 million $ 1.51 million
Jan 28, 4 AM $ 0.365
+0.07%
$ 128.02 million $ 1.49 million
Jan 28, 3 AM $ 0.365
-0.10%
$ 127.93 million $ 1.48 million
Jan 28, 2 AM $ 0.365
-0.17%
$ 128.06 million $ 1.47 million
Jan 28, 1 AM $ 0.366
+0.05%
$ 128.28 million $ 1.47 million
Jan 28, 12 AM $ 0.366
+0.21%
$ 128.21 million $ 1.46 million
Jan 27, 11 PM $ 0.365
-0.43%
$ 127.94 million $ 1.44 million
Jan 27, 10 PM $ 0.367
+0.31%
$ 128.48 million $ 1.41 million
Jan 27, 9 PM $ 0.365
+0.10%
$ 127.93 million $ 1.39 million
Jan 27, 8 PM $ 0.365
+0.53%
$ 127.93 million $ 1.31 million
Jan 27, 7 PM $ 0.363
-0.03%
$ 127.26 million $ 1.2 million
Jan 27, 6 PM $ 0.363
-0.38%
$ 127.29 million $ 1.17 million