Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.417
-0.04%
$146.31 million $1.27 million
Jul 26, 10 PM $0.418
+0.01%
$146.37 million $1.18 million
Jul 26, 9 PM $0.418
+0.02%
$146.36 million $1.01 million
Jul 26, 8 PM $0.418
-0.02%
$146.32 million $976,402
Jul 26, 7 PM $0.418
+0.01%
$146.35 million $980,892
Jul 26, 6 PM $0.418
+0.00%
$146.34 million $949,521
Jul 26, 5 PM $0.418
+0.01%
$146.34 million $966,284
Jul 26, 4 PM $0.418
+0.00%
$146.34 million $927,654
Jul 26, 3 PM $0.417
+0.03%
$146.31 million $858,347
Jul 26, 2 PM $0.418
+0.04%
$146.34 million $828,639
Jul 26, 1 PM $0.418
-0.02%
$146.34 million $777,390
Jul 26, 12 PM $0.418
+0.03%
$146.37 million $759,870
Jul 26, 11 AM $0.418
+0.02%
$146.32 million $729,902
Jul 26, 10 AM $0.417
-0.01%
$146.29 million $727,946
Jul 26, 9 AM $0.417
-0.04%
$146.27 million $731,335
Jul 26, 8 AM $0.418
+0.00%
$146.32 million $855,882
Jul 26, 7 AM $0.418
+0.00%
$146.33 million $887,466
Jul 26, 6 AM $0.417
-0.04%
$146.28 million $885,662
Jul 26, 5 AM $0.418
+0.00%
$146.34 million $863,197
Jul 26, 4 AM $0.418
+0.02%
$146.33 million $859,253
Jul 26, 3 AM $0.418
+0.01%
$146.33 million $844,616
Jul 26, 2 AM $0.418
-0.01%
$146.32 million $854,035
Jul 26, 1 AM $0.418
+0.01%
$146.34 million $883,767
Jul 26, 12 AM $0.418
+0.03%
$146.32 million $881,153
Jul 25, 11 PM $0.417
+0.00%
$146.29 million $890,821
Jul 25, 10 PM $0.417
-0.03%
$146.29 million $888,406
Jul 25, 9 PM $0.418
+0.01%
$146.34 million $887,077
Jul 25, 8 PM $0.418
-0.01%
$146.32 million $929,623
Jul 25, 7 PM $0.418
+0.05%
$146.34 million $936,911
Jul 25, 6 PM $0.417
+0.00%
$146.28 million $966,178
Jul 25, 5 PM $0.417
-0.05%
$146.27 million $956,445
Jul 25, 4 PM $0.418
+0.01%
$146.34 million $985,859
Jul 25, 3 PM $0.417
+0.00%
$146.31 million $1.03 million
Jul 25, 2 PM $0.417
+0.00%
$146.31 million $1.24 million
Jul 25, 1 PM $0.417
+0.00%
$146.31 million $1.43 million
Jul 25, 12 PM $0.417
-0.02%
$146.31 million $1.65 million
Jul 25, 11 AM $0.418
+0.00%
$146.34 million $1.7 million
Jul 25, 10 AM $0.417
-0.06%
$146.3 million $1.78 million
Jul 25, 9 AM $0.418
-0.02%
$146.33 million $1.85 million
Jul 25, 8 AM $0.418
+0.01%
$146.34 million $1.77 million
Jul 25, 7 AM $0.418
+0.01%
$146.32 million $1.75 million
Jul 25, 6 AM $0.417
-0.01%
$146.31 million $1.88 million
Jul 25, 5 AM $0.418
+0.01%
$146.33 million $1.95 million
Jul 25, 4 AM $0.417
-0.01%
$146.31 million $1.97 million
Jul 25, 3 AM $0.418
+0.00%
$146.34 million $1.99 million
Jul 25, 2 AM $0.418
+0.00%
$146.33 million $1.99 million
Jul 25, 1 AM $0.417
+0.00%
$146.27 million $2 million
Jul 25, 12 AM $0.417
-0.03%
$146.27 million $2.04 million
Jul 24, 11 PM $0.417
-0.03%
$146.3 million $2.05 million
Jul 24, 10 PM $0.418
+0.00%
$146.34 million $2.07 million