Staked TRX Historical Data

STRX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.448
-0.04%
$157.07 million $2.46 million
Jun 2, 1 PM $0.448
+0.04%
$157.13 million $2.57 million
Jun 2, 12 PM $0.448
+0.02%
$157.09 million $2.93 million
Jun 2, 11 AM $0.448
+0.00%
$157.13 million $3.19 million
Jun 2, 10 AM $0.448
-0.03%
$157.11 million $3.26 million
Jun 2, 9 AM $0.448
-0.04%
$157.08 million $3.31 million
Jun 2, 8 AM $0.448
+0.02%
$157.13 million $3.35 million
Jun 2, 7 AM $0.448
-0.02%
$157.12 million $3.44 million
Jun 2, 6 AM $0.448
+0.01%
$157.14 million $3.52 million
Jun 2, 5 AM $0.448
-3.19%
$157.12 million $3.58 million
Jun 2, 4 AM $0.463
+0.01%
$162.3 million $3.6 million
Jun 2, 3 AM $0.463
+3.31%
$162.31 million $3.65 million
Jun 2, 2 AM $0.448
-3.16%
$157.13 million $3.72 million
Jun 2, 1 AM $0.463
+3.23%
$162.19 million $3.72 million
Jun 2, 12 AM $0.448
-0.01%
$157.1 million $3.75 million
Jun 1, 11 PM $0.448
+0.04%
$157.16 million $3.79 million
Jun 1, 10 PM $0.448
-0.01%
$157.09 million $3.83 million
Jun 1, 9 PM $0.448
+0.00%
$157.15 million $3.84 million
Jun 1, 8 PM $0.448
+0.00%
$157.15 million $3.88 million
Jun 1, 7 PM $0.448
+0.02%
$157.15 million $3.94 million
Jun 1, 6 PM $0.448
-0.02%
$157.13 million $3.96 million
Jun 1, 5 PM $0.448
-3.20%
$157.11 million $3.96 million
Jun 1, 4 PM $0.463
+3.28%
$162.29 million $3.92 million
Jun 1, 3 PM $0.448
-2.00%
$157.15 million $3.8 million
Jun 1, 2 PM $0.458
+4.88%
$160.39 million $3.48 million
Jun 1, 1 PM $0.436
+0.03%
$152.93 million $3.14 million
Jun 1, 12 PM $0.457
+3.13%
$160.13 million $2.66 million
Jun 1, 11 AM $0.463
+1.32%
$162.24 million $2.32 million
Jun 1, 10 AM $0.443
+0.00%
$155.26 million $2.25 million
Jun 1, 9 AM $0.443
-3.04%
$155.23 million $2.2 million
Jun 1, 8 AM $0.457
+3.11%
$160.09 million $2.09 million
Jun 1, 7 AM $0.443
-3.20%
$155.28 million $1.98 million
Jun 1, 6 AM $0.458
+3.31%
$160.41 million $1.84 million
Jun 1, 5 AM $0.443
-0.02%
$155.24 million $1.69 million
Jun 1, 4 AM $0.443
-3.03%
$155.28 million $1.64 million
Jun 1, 3 AM $0.443
-3.01%
$155.28 million $1.6 million
Jun 1, 2 AM $0.457
+3.11%
$160.1 million $1.52 million
Jun 1, 1 AM $0.443
+0.00%
$155.28 million $1.49 million
Jun 1, 12 AM $0.443
-3.07%
$155.19 million $1.46 million
May 31, 11 PM $0.457
+3.10%
$160.09 million $1.42 million
May 31, 10 PM $0.443
+0.01%
$155.28 million $1.39 million
May 31, 9 PM $0.443
-2.99%
$155.26 million $1.41 million
May 31, 8 PM $0.457
+3.10%
$160.04 million $1.37 million
May 31, 7 PM $0.457
-0.09%
$160.11 million $1.31 million
May 31, 6 PM $0.46
+0.76%
$161.33 million $1.29 million
May 31, 5 PM $0.457
+0.00%
$160.11 million $1.29 million
May 31, 4 PM $0.457
+0.02%
$160.12 million $1.31 million
May 31, 3 PM $0.457
+1.53%
$160.08 million $1.29 million
May 31, 2 PM $0.45
-1.51%
$157.68 million $1.28 million
May 31, 1 PM $0.457
+0.02%
$160.09 million $1.22 million