Staked TRX Historical Data

STRX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.407
+0.40%
$ 142.57 million $ 1.47 million
Apr 1, 8 PM $ 0.405
+0.34%
$ 141.82 million $ 1.49 million
Apr 1, 7 PM $ 0.403
-0.19%
$ 141.33 million $ 1.52 million
Apr 1, 6 PM $ 0.404
-0.80%
$ 141.6 million $ 1.53 million
Apr 1, 5 PM $ 0.407
+0.09%
$ 142.76 million $ 1.51 million
Apr 1, 4 PM $ 0.407
-0.42%
$ 142.63 million $ 1.62 million
Apr 1, 3 PM $ 0.409
+0.20%
$ 143.25 million $ 1.67 million
Apr 1, 2 PM $ 0.408
+0.48%
$ 142.96 million $ 1.71 million
Apr 1, 1 PM $ 0.406
+0.02%
$ 142.28 million $ 1.77 million
Apr 1, 12 PM $ 0.406
-0.23%
$ 142.25 million $ 1.78 million
Apr 1, 11 AM $ 0.407
-0.18%
$ 142.57 million $ 1.74 million
Apr 1, 10 AM $ 0.407
+0.06%
$ 142.8 million $ 1.76 million
Apr 1, 9 AM $ 0.407
-0.03%
$ 142.68 million $ 1.77 million
Apr 1, 8 AM $ 0.407
+0.10%
$ 142.72 million $ 1.85 million
Apr 1, 7 AM $ 0.407
+1.56%
$ 142.57 million $ 1.82 million
Apr 1, 6 AM $ 0.4
-1.43%
$ 140.32 million $ 1.82 million
Apr 1, 5 AM $ 0.406
+0.33%
$ 142.36 million $ 1.77 million
Apr 1, 4 AM $ 0.404
-0.93%
$ 141.64 million $ 1.76 million
Apr 1, 3 AM $ 0.408
+0.03%
$ 142.93 million $ 1.78 million
Apr 1, 2 AM $ 0.408
+1.24%
$ 142.89 million $ 1.76 million
Apr 1, 1 AM $ 0.402
+0.35%
$ 140.97 million $ 1.72 million
Apr 1, 12 AM $ 0.401
-1.18%
$ 140.48 million $ 1.75 million
Mar 31, 11 PM $ 0.406
-0.40%
$ 142.16 million $ 1.75 million
Mar 31, 10 PM $ 0.407
+0.08%
$ 142.73 million $ 1.74 million
Mar 31, 9 PM $ 0.407
-0.12%
$ 142.6 million $ 1.7 million
Mar 31, 8 PM $ 0.407
+1.13%
$ 142.77 million $ 1.69 million
Mar 31, 7 PM $ 0.403
-1.86%
$ 141.1 million $ 1.66 million
Mar 31, 6 PM $ 0.41
+0.82%
$ 143.77 million $ 1.66 million
Mar 31, 5 PM $ 0.407
-0.11%
$ 142.6 million $ 1.66 million
Mar 31, 4 PM $ 0.407
+1.39%
$ 142.74 million $ 1.55 million
Mar 31, 3 PM $ 0.402
+0.22%
$ 140.75 million $ 1.49 million
Mar 31, 2 PM $ 0.401
-0.60%
$ 140.43 million $ 1.55 million
Mar 31, 1 PM $ 0.403
-0.97%
$ 141.18 million $ 1.61 million
Mar 31, 12 PM $ 0.407
+1.31%
$ 142.56 million $ 1.7 million
Mar 31, 11 AM $ 0.402
+0.26%
$ 140.72 million $ 1.76 million
Mar 31, 10 AM $ 0.4
-1.01%
$ 140.35 million $ 1.79 million
Mar 31, 9 AM $ 0.404
+1.07%
$ 141.75 million $ 1.77 million
Mar 31, 8 AM $ 0.4
-0.02%
$ 140.27 million $ 1.74 million
Mar 31, 7 AM $ 0.4
-1.33%
$ 140.3 million $ 1.88 million
Mar 31, 6 AM $ 0.406
+0.11%
$ 142.18 million $ 1.85 million
Mar 31, 5 AM $ 0.405
+0.97%
$ 142.02 million $ 1.93 million
Mar 31, 4 AM $ 0.401
-0.01%
$ 140.61 million $ 1.98 million
Mar 31, 3 AM $ 0.401
-0.82%
$ 140.62 million $ 2.03 million
Mar 31, 2 AM $ 0.404
+1.00%
$ 141.75 million $ 2.08 million
Mar 31, 1 AM $ 0.4
-0.83%
$ 140.3 million $ 2.21 million
Mar 31, 12 AM $ 0.404
+0.18%
$ 141.48 million $ 2.22 million
Mar 30, 11 PM $ 0.403
+0.40%
$ 141.19 million $ 2.34 million
Mar 30, 10 PM $ 0.401
-0.16%
$ 140.62 million $ 2.44 million
Mar 30, 9 PM $ 0.402
-0.28%
$ 140.84 million $ 2.63 million
Mar 30, 8 PM $ 0.403
+0.44%
$ 141.24 million $ 2.63 million