Staked TRX Historical Data

STRX Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.457
+0.02%
$160.09 million $1.22 million
May 31, 12 PM $0.457
-0.13%
$160.07 million $1.22 million
May 31, 11 AM $0.457
+0.09%
$160.27 million $1.22 million
May 31, 10 AM $0.457
+0.00%
$160.12 million $1.22 million
May 31, 9 AM $0.457
+3.11%
$160.12 million $1.17 million
May 31, 8 AM $0.443
+0.04%
$155.29 million $1.14 million
May 31, 7 AM $0.443
-0.01%
$155.24 million $1.09 million
May 31, 6 AM $0.443
-3.23%
$155.26 million $1.06 million
May 31, 5 AM $0.458
+3.30%
$160.34 million $1.08 million
May 31, 4 AM $0.443
-0.07%
$155.22 million $1.09 million
May 31, 3 AM $0.443
+0.06%
$155.32 million $1.1 million
May 31, 2 AM $0.443
-0.01%
$155.23 million $1.1 million
May 31, 1 AM $0.443
-3.04%
$155.24 million $1.06 million
May 31, 12 AM $0.443
+1.46%
$155.23 million $1.03 million
May 30, 11 PM $0.437
-4.42%
$153.01 million $1.04 million
May 30, 10 PM $0.457
+3.18%
$160.11 million $1 million
May 30, 9 PM $0.443
-0.03%
$155.18 million $996,080
May 30, 8 PM $0.443
+0.00%
$155.23 million $1 million
May 30, 7 PM $0.443
-3.21%
$155.22 million $1 million
May 30, 6 PM $0.457
+3.27%
$160.28 million $1.03 million
May 30, 5 PM $0.443
-0.01%
$155.2 million $1.11 million
May 30, 4 PM $0.457
-0.20%
$160.07 million $1.33 million
May 30, 3 PM $0.458
+0.00%
$160.39 million $1.44 million
May 30, 2 PM $0.458
+3.33%
$160.39 million $1.57 million
May 30, 1 PM $0.443
-0.04%
$155.13 million $1.64 million
May 30, 12 PM $0.443
-0.02%
$155.18 million $1.69 million
May 30, 11 AM $0.443
+1.56%
$155.2 million $1.69 million
May 30, 10 AM $0.436
-1.53%
$152.82 million $1.69 million
May 30, 9 AM $0.443
-0.09%
$155.13 million $1.71 million
May 30, 8 AM $0.443
-3.16%
$155.26 million $1.73 million
May 30, 7 AM $0.457
+6.67%
$160.33 million $1.77 million
May 30, 6 AM $0.429
-3.22%
$150.26 million $1.83 million
May 30, 5 AM $0.443
+0.05%
$155.27 million $1.81 million
May 30, 4 AM $0.443
+1.53%
$155.2 million $1.83 million
May 30, 3 AM $0.436
-1.52%
$152.86 million $1.81 million
May 30, 2 AM $0.443
+0.00%
$155.17 million $1.79 million
May 30, 1 AM $0.443
-3.14%
$155.21 million $1.82 million
May 30, 12 AM $0.457
-0.05%
$160.23 million $1.81 million
May 29, 11 PM $0.457
+0.04%
$160.31 million $1.8 million
May 29, 10 PM $0.457
+4.75%
$160.25 million $1.8 million
May 29, 9 PM $0.457
+4.83%
$160.24 million $1.76 million
May 29, 8 PM $0.436
-5.20%
$152.86 million $1.74 million
May 29, 7 PM $0.46
+3.22%
$161.25 million $1.76 million
May 29, 6 PM $0.446
-0.02%
$156.2 million $1.73 million
May 29, 5 PM $0.446
+0.02%
$156.23 million $1.65 million
May 29, 4 PM $0.446
+0.63%
$156.2 million $1.42 million
May 29, 3 PM $0.443
+1.54%
$155.22 million $1.33 million
May 29, 2 PM $0.457
-0.02%
$160.28 million $1.24 million
May 29, 1 PM $0.436
-4.78%
$152.66 million $1.34 million
May 29, 12 PM $0.458
+3.36%
$160.38 million $1.4 million