Staked TRX Historical Data

STRX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.403
+0.44%
$ 141.24 million $ 2.63 million
Mar 30, 7 PM $ 0.401
+0.26%
$ 140.65 million $ 2.65 million
Mar 30, 6 PM $ 0.4
-0.07%
$ 140.23 million $ 2.66 million
Mar 30, 5 PM $ 0.4
+0.04%
$ 140.33 million $ 2.65 million
Mar 30, 4 PM $ 0.4
+0.00%
$ 140.27 million $ 2.64 million
Mar 30, 3 PM $ 0.4
+0.01%
$ 140.27 million $ 2.64 million
Mar 30, 2 PM $ 0.4
-0.03%
$ 140.23 million $ 2.53 million
Mar 30, 1 PM $ 0.4
-1.82%
$ 140.28 million $ 2.38 million
Mar 30, 12 PM $ 0.408
+0.00%
$ 142.88 million $ 2.23 million
Mar 30, 11 AM $ 0.408
+0.01%
$ 142.88 million $ 2.15 million
Mar 30, 10 AM $ 0.408
+0.00%
$ 142.88 million $ 2.09 million
Mar 30, 9 AM $ 0.408
+0.00%
$ 142.87 million $ 2.08 million
Mar 30, 8 AM $ 0.408
-0.04%
$ 142.87 million $ 2.01 million
Mar 30, 7 AM $ 0.408
+0.03%
$ 142.93 million $ 1.82 million
Mar 30, 6 AM $ 0.408
+1.86%
$ 142.88 million $ 1.75 million
Mar 30, 5 AM $ 0.4
-0.15%
$ 140.24 million $ 1.68 million
Mar 30, 4 AM $ 0.401
+0.13%
$ 140.46 million $ 1.62 million
Mar 30, 3 AM $ 0.4
-0.15%
$ 140.2 million $ 1.52 million
Mar 30, 2 AM $ 0.401
-0.01%
$ 140.43 million $ 1.5 million
Mar 30, 1 AM $ 0.401
+0.09%
$ 140.39 million $ 1.36 million
Mar 30, 12 AM $ 0.4
-0.06%
$ 140.28 million $ 1.29 million
Mar 29, 11 PM $ 0.4
+0.00%
$ 140.33 million $ 1.15 million
Mar 29, 10 PM $ 0.4
-0.06%
$ 140.31 million $ 1.04 million
Mar 29, 9 PM $ 0.401
-0.11%
$ 140.37 million $ 859,362
Mar 29, 8 PM $ 0.401
-0.18%
$ 140.52 million $ 858,244
Mar 29, 7 PM $ 0.401
+0.04%
$ 140.7 million $ 833,242
Mar 29, 6 PM $ 0.401
-0.06%
$ 140.59 million $ 806,409
Mar 29, 5 PM $ 0.401
+0.14%
$ 140.68 million $ 804,266
Mar 29, 4 PM $ 0.401
-0.01%
$ 140.41 million $ 783,064
Mar 29, 3 PM $ 0.401
+0.12%
$ 140.43 million $ 781,263
Mar 29, 2 PM $ 0.4
-0.03%
$ 140.21 million $ 770,623
Mar 29, 1 PM $ 0.4
-0.04%
$ 140.19 million $ 760,576
Mar 29, 12 PM $ 0.4
-0.20%
$ 140.2 million $ 764,560
Mar 29, 11 AM $ 0.401
+0.12%
$ 140.42 million $ 760,138
Mar 29, 10 AM $ 0.4
-0.15%
$ 140.23 million $ 733,723
Mar 29, 9 AM $ 0.401
-0.11%
$ 140.43 million $ 711,061
Mar 29, 8 AM $ 0.401
+0.12%
$ 140.58 million $ 721,625
Mar 29, 7 AM $ 0.401
+0.08%
$ 140.41 million $ 740,645
Mar 29, 6 AM $ 0.4
+0.00%
$ 140.24 million $ 747,294
Mar 29, 5 AM $ 0.4
+0.00%
$ 140.26 million $ 729,028
Mar 29, 4 AM $ 0.4
-0.01%
$ 140.25 million $ 723,311
Mar 29, 3 AM $ 0.4
+0.04%
$ 140.27 million $ 727,812
Mar 29, 2 AM $ 0.4
-0.05%
$ 140.2 million $ 693,085
Mar 29, 1 AM $ 0.4
+0.00%
$ 140.27 million $ 699,827
Mar 29, 12 AM $ 0.4
-0.02%
$ 140.22 million $ 693,624
Mar 28, 11 PM $ 0.4
-0.02%
$ 140.25 million $ 690,444
Mar 28, 10 PM $ 0.4
-0.04%
$ 140.2 million $ 679,622
Mar 28, 9 PM $ 0.4
+0.00%
$ 140.26 million $ 697,752
Mar 28, 8 PM $ 0.4
+0.04%
$ 140.25 million $ 686,040
Mar 28, 7 PM $ 0.4
-0.04%
$ 140.2 million $ 702,473