Staked TRX Historical Data

STRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.366
+0.00%
$ 128.19 million $ 1.43 million
Jan 25, 4 PM $ 0.366
+0.03%
$ 128.19 million $ 1.4 million
Jan 25, 3 PM $ 0.366
-0.13%
$ 128.16 million $ 1.27 million
Jan 25, 2 PM $ 0.366
-0.02%
$ 128.3 million $ 1.24 million
Jan 25, 1 PM $ 0.366
+0.05%
$ 128.33 million $ 1.23 million
Jan 25, 12 PM $ 0.366
-0.05%
$ 128.16 million $ 1.18 million
Jan 25, 11 AM $ 0.366
+0.08%
$ 128.33 million $ 1.13 million
Jan 25, 10 AM $ 0.366
+0.03%
$ 128.16 million $ 1.1 million
Jan 25, 9 AM $ 0.366
+0.20%
$ 128.2 million $ 1.05 million
Jan 25, 8 AM $ 0.365
-0.02%
$ 127.91 million $ 990,545
Jan 25, 7 AM $ 0.365
-0.05%
$ 127.95 million $ 932,871
Jan 25, 6 AM $ 0.365
+0.03%
$ 128.01 million $ 904,365
Jan 25, 5 AM $ 0.365
-0.01%
$ 127.94 million $ 841,840
Jan 25, 4 AM $ 0.365
-0.03%
$ 127.98 million $ 802,947
Jan 25, 3 AM $ 0.365
-0.18%
$ 128.02 million $ 742,193
Jan 25, 2 AM $ 0.366
+0.19%
$ 128.24 million $ 683,830
Jan 25, 1 AM $ 0.365
-0.55%
$ 128.01 million $ 658,588
Jan 25, 12 AM $ 0.367
+0.28%
$ 128.71 million $ 625,106
Jan 24, 11 PM $ 0.366
-0.08%
$ 128.35 million $ 602,788
Jan 24, 10 PM $ 0.367
+0.30%
$ 128.46 million $ 590,526
Jan 24, 9 PM $ 0.365
-0.07%
$ 128.07 million $ 593,213
Jan 24, 8 PM $ 0.366
-1.10%
$ 128.15 million $ 604,386
Jan 24, 7 PM $ 0.37
+1.25%
$ 129.57 million $ 675,507
Jan 24, 6 PM $ 0.365
-0.21%
$ 127.97 million $ 757,548
Jan 24, 5 PM $ 0.366
+0.22%
$ 128.24 million $ 812,587
Jan 24, 4 PM $ 0.365
+0.01%
$ 127.96 million $ 901,045
Jan 24, 3 PM $ 0.365
-0.03%
$ 127.92 million $ 955,920
Jan 24, 2 PM $ 0.365
+2.75%
$ 127.94 million $ 1.12 million
Jan 24, 1 PM $ 0.355
+0.22%
$ 124.52 million $ 1.29 million
Jan 24, 12 PM $ 0.355
-0.45%
$ 124.25 million $ 1.35 million
Jan 24, 11 AM $ 0.356
+0.50%
$ 124.8 million $ 1.38 million
Jan 24, 10 AM $ 0.354
-0.61%
$ 124.36 million $ 1.47 million
Jan 24, 9 AM $ 0.357
+0.07%
$ 124.94 million $ 1.54 million
Jan 24, 8 AM $ 0.356
-0.20%
$ 124.71 million $ 1.66 million
Jan 24, 7 AM $ 0.357
-1.10%
$ 125.1 million $ 1.74 million
Jan 24, 6 AM $ 0.361
+0.91%
$ 126.5 million $ 1.82 million
Jan 24, 5 AM $ 0.358
-0.20%
$ 125.36 million $ 1.87 million
Jan 24, 4 AM $ 0.358
-0.48%
$ 125.62 million $ 1.94 million
Jan 24, 3 AM $ 0.36
-1.01%
$ 126.19 million $ 2.01 million
Jan 24, 2 AM $ 0.364
-0.12%
$ 127.47 million $ 2.03 million
Jan 24, 1 AM $ 0.364
-0.62%
$ 127.62 million $ 2.09 million
Jan 24, 12 AM $ 0.366
-0.17%
$ 128.44 million $ 2.15 million
Jan 23, 11 PM $ 0.367
+0.50%
$ 128.47 million $ 2.18 million
Jan 23, 10 PM $ 0.365
-0.82%
$ 128.02 million $ 2.2 million
Jan 23, 9 PM $ 0.368
+1.47%
$ 129.27 million $ 2.23 million
Jan 23, 8 PM $ 0.367
+2.21%
$ 128.53 million $ 2.25 million
Jan 23, 7 PM $ 0.359
-0.54%
$ 125.74 million $ 2.24 million
Jan 23, 6 PM $ 0.361
-6.56%
$ 126.55 million $ 2.23 million
Jan 23, 5 PM $ 0.389
+0.00%
$ 136.47 million $ 2.25 million
Jan 23, 4 PM $ 0.389
-0.02%
$ 136.47 million $ 2.23 million