Staked TRX Historical Data

STRX Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.458
+3.36%
$160.38 million $1.4 million
May 29, 11 AM $0.443
-0.10%
$155.17 million $1.41 million
May 29, 10 AM $0.443
-0.07%
$155.31 million $1.42 million
May 29, 9 AM $0.444
-3.59%
$155.43 million $1.43 million
May 29, 8 AM $0.46
+1.32%
$161.23 million $1.45 million
May 29, 7 AM $0.454
+0.00%
$159.14 million $1.46 million
May 29, 6 AM $0.454
+0.00%
$159.13 million $1.5 million
May 29, 5 AM $0.454
+0.01%
$159.14 million $1.6 million
May 29, 4 AM $0.454
+0.00%
$159.12 million $1.64 million
May 29, 3 AM $0.454
+0.00%
$159.14 million $1.76 million
May 29, 2 AM $0.454
+0.01%
$159.12 million $2.04 million
May 29, 1 AM $0.454
-0.01%
$159.1 million $2.07 million
May 29, 12 AM $0.454
-0.01%
$159.12 million $2.09 million
May 28, 11 PM $0.454
+0.00%
$159.14 million $2.1 million
May 28, 10 PM $0.454
-0.01%
$159.12 million $2.16 million
May 28, 9 PM $0.454
+0.01%
$159.14 million $2.19 million
May 28, 8 PM $0.454
+0.00%
$159.13 million $2.23 million
May 28, 7 PM $0.454
-0.02%
$159.09 million $2.23 million
May 28, 6 PM $0.454
-0.01%
$159.11 million $2.29 million
May 28, 5 PM $0.454
-1.29%
$159.13 million $2.31 million
May 28, 4 PM $0.46
-1.07%
$161.23 million $2.37 million
May 28, 3 PM $0.465
+0.00%
$162.97 million $2.38 million
May 28, 2 PM $0.465
+0.00%
$162.97 million $2.39 million
May 28, 1 PM $0.465
+0.00%
$162.97 million $2.32 million
May 28, 12 PM $0.465
+0.00%
$162.97 million $2.41 million
May 28, 11 AM $0.465
+0.00%
$162.98 million $2.43 million
May 28, 10 AM $0.465
+1.87%
$162.97 million $2.42 million
May 28, 9 AM $0.456
-1.90%
$159.97 million $2.4 million
May 28, 8 AM $0.465
-0.43%
$163.08 million $2.37 million
May 28, 7 AM $0.467
+0.07%
$163.79 million $2.34 million
May 28, 6 AM $0.467
+0.65%
$163.68 million $2.25 million
May 28, 5 AM $0.464
-1.23%
$162.62 million $2.18 million
May 28, 4 AM $0.47
-0.04%
$164.66 million $2.12 million
May 28, 3 AM $0.47
+0.01%
$164.72 million $2.06 million
May 28, 2 AM $0.47
+0.01%
$164.7 million $1.82 million
May 28, 1 AM $0.47
+0.00%
$164.72 million $1.78 million
May 28, 12 AM $0.47
+0.00%
$164.72 million $1.77 million
May 27, 11 PM $0.47
+0.00%
$164.72 million $1.79 million
May 27, 10 PM $0.47
-0.02%
$164.69 million $1.74 million
May 27, 9 PM $0.47
+0.65%
$164.72 million $1.72 million
May 27, 8 PM $0.464
-0.66%
$162.59 million $1.68 million
May 27, 7 PM $0.476
+1.59%
$166.8 million $1.67 million
May 27, 6 PM $0.467
-1.49%
$163.66 million $1.64 million
May 27, 5 PM $0.474
-0.03%
$166.13 million $1.68 million
May 27, 4 PM $0.474
+0.72%
$166.16 million $1.67 million
May 27, 3 PM $0.471
-1.71%
$164.94 million $1.77 million
May 27, 2 PM $0.479
+0.00%
$167.8 million $1.96 million
May 27, 1 PM $0.479
+0.00%
$167.79 million $2.12 million
May 27, 12 PM $0.479
+0.01%
$167.81 million $2.01 million
May 27, 11 AM $0.479
-0.04%
$167.76 million $2.01 million