Staked TRX Historical Data

STRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.389
-0.02%
$ 136.47 million $ 2.23 million
Jan 23, 3 PM $ 0.389
-2.23%
$ 136.47 million $ 2.28 million
Jan 23, 2 PM $ 0.398
-0.01%
$ 139.6 million $ 2.31 million
Jan 23, 1 PM $ 0.398
+0.05%
$ 139.6 million $ 2.32 million
Jan 23, 12 PM $ 0.398
-0.08%
$ 139.55 million $ 2.39 million
Jan 23, 11 AM $ 0.398
+0.25%
$ 139.63 million $ 2.4 million
Jan 23, 10 AM $ 0.397
-0.02%
$ 139.28 million $ 2.38 million
Jan 23, 9 AM $ 0.397
+0.14%
$ 139.3 million $ 2.37 million
Jan 23, 8 AM $ 0.397
+0.28%
$ 139.1 million $ 2.29 million
Jan 23, 7 AM $ 0.396
+2.25%
$ 138.68 million $ 2.26 million
Jan 23, 6 AM $ 0.387
+0.26%
$ 135.68 million $ 2.24 million
Jan 23, 5 AM $ 0.391
+1.62%
$ 137.17 million $ 2.21 million
Jan 23, 4 AM $ 0.389
-0.45%
$ 136.39 million $ 2.17 million
Jan 23, 3 AM $ 0.391
+1.42%
$ 137.01 million $ 2.15 million
Jan 23, 2 AM $ 0.385
+0.38%
$ 135.09 million $ 2.17 million
Jan 23, 1 AM $ 0.384
-0.35%
$ 134.57 million $ 2.18 million
Jan 23, 12 AM $ 0.385
+2.97%
$ 135.04 million $ 2.19 million
Jan 22, 11 PM $ 0.374
-0.38%
$ 131.13 million $ 2.23 million
Jan 22, 10 PM $ 0.376
+0.24%
$ 131.65 million $ 2.3 million
Jan 22, 9 PM $ 0.375
-0.18%
$ 131.34 million $ 2.32 million
Jan 22, 8 PM $ 0.375
+0.03%
$ 131.49 million $ 2.35 million
Jan 22, 7 PM $ 0.375
-0.02%
$ 131.52 million $ 2.49 million
Jan 22, 6 PM $ 0.375
+0.17%
$ 131.42 million $ 2.63 million
Jan 22, 5 PM $ 0.375
-0.01%
$ 131.33 million $ 2.69 million
Jan 22, 4 PM $ 0.375
+0.04%
$ 131.14 million $ 2.87 million
Jan 22, 3 PM $ 0.374
-0.02%
$ 131.23 million $ 2.98 million
Jan 22, 2 PM $ 0.374
+0.07%
$ 131.14 million $ 2.94 million
Jan 22, 1 PM $ 0.374
-0.30%
$ 131.15 million $ 2.99 million
Jan 22, 12 PM $ 0.375
+0.22%
$ 131.51 million $ 2.97 million
Jan 22, 11 AM $ 0.374
-0.09%
$ 131.21 million $ 3.1 million
Jan 22, 10 AM $ 0.375
-0.03%
$ 131.27 million $ 3.12 million
Jan 22, 9 AM $ 0.375
+0.02%
$ 131.3 million $ 3.12 million
Jan 22, 8 AM $ 0.375
-0.15%
$ 131.27 million $ 3.12 million
Jan 22, 7 AM $ 0.375
-0.06%
$ 131.46 million $ 3.22 million
Jan 22, 6 AM $ 0.375
+0.29%
$ 131.53 million $ 3.28 million
Jan 22, 5 AM $ 0.374
-0.28%
$ 131.14 million $ 3.29 million
Jan 22, 4 AM $ 0.375
-0.23%
$ 131.38 million $ 3.35 million
Jan 22, 3 AM $ 0.376
+0.37%
$ 131.54 million $ 3.35 million
Jan 22, 2 AM $ 0.374
-0.47%
$ 131.16 million $ 3.4 million
Jan 22, 1 AM $ 0.376
-0.07%
$ 131.77 million $ 3.45 million
Jan 22, 12 AM $ 0.376
+0.52%
$ 131.7 million $ 3.49 million
Jan 21, 11 PM $ 0.374
-0.11%
$ 131.4 million $ 3.58 million
Jan 21, 10 PM $ 0.374
-0.23%
$ 131.2 million $ 3.69 million
Jan 21, 9 PM $ 0.375
+0.58%
$ 131.48 million $ 3.77 million
Jan 21, 8 PM $ 0.373
+0.06%
$ 131.91 million $ 3.78 million
Jan 21, 7 PM $ 0.373
+1.05%
$ 130.63 million $ 3.72 million
Jan 21, 6 PM $ 0.369
+0.03%
$ 129.28 million $ 3.64 million
Jan 21, 5 PM $ 0.367
-0.51%
$ 128.56 million $ 3.65 million
Jan 21, 4 PM $ 0.369
-0.46%
$ 129.22 million $ 3.58 million
Jan 21, 3 PM $ 0.37
-0.15%
$ 129.76 million $ 3.48 million