Staked TRX Historical Data

STRX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.4
-0.04%
$ 140.2 million $ 702,473
Mar 28, 6 PM $ 0.4
-0.03%
$ 140.22 million $ 723,251
Mar 28, 5 PM $ 0.4
+0.05%
$ 140.26 million $ 746,564
Mar 28, 4 PM $ 0.4
+0.00%
$ 140.26 million $ 768,983
Mar 28, 3 PM $ 0.4
-0.02%
$ 140.23 million $ 799,222
Mar 28, 2 PM $ 0.4
+0.61%
$ 140.23 million $ 955,116
Mar 28, 1 PM $ 0.398
+0.00%
$ 139.39 million $ 1.13 million
Mar 28, 12 PM $ 0.398
-0.02%
$ 139.32 million $ 1.27 million
Mar 28, 11 AM $ 0.398
-0.03%
$ 139.35 million $ 1.33 million
Mar 28, 10 AM $ 0.398
-0.01%
$ 139.39 million $ 1.47 million
Mar 28, 9 AM $ 0.398
-0.01%
$ 139.38 million $ 1.61 million
Mar 28, 8 AM $ 0.398
-0.01%
$ 139.38 million $ 1.66 million
Mar 28, 7 AM $ 0.398
+0.04%
$ 139.38 million $ 1.77 million
Mar 28, 6 AM $ 0.398
-0.01%
$ 139.32 million $ 1.81 million
Mar 28, 5 AM $ 0.398
-0.02%
$ 139.33 million $ 1.82 million
Mar 28, 4 AM $ 0.398
+0.01%
$ 139.36 million $ 1.83 million
Mar 28, 3 AM $ 0.398
+0.00%
$ 139.35 million $ 1.85 million
Mar 28, 2 AM $ 0.398
+0.01%
$ 139.37 million $ 1.85 million
Mar 28, 1 AM $ 0.398
+0.00%
$ 139.36 million $ 1.86 million
Mar 28, 12 AM $ 0.398
-0.04%
$ 139.34 million $ 1.86 million
Mar 27, 11 PM $ 0.398
+0.00%
$ 139.34 million $ 1.86 million
Mar 27, 10 PM $ 0.398
+0.00%
$ 139.34 million $ 1.86 million
Mar 27, 9 PM $ 0.398
+0.00%
$ 139.34 million $ 1.84 million
Mar 27, 8 PM $ 0.398
-0.04%
$ 139.34 million $ 1.85 million
Mar 27, 7 PM $ 0.398
+0.01%
$ 139.4 million $ 1.89 million
Mar 27, 6 PM $ 0.398
-0.04%
$ 139.32 million $ 1.88 million
Mar 27, 5 PM $ 0.398
-0.01%
$ 139.38 million $ 1.9 million
Mar 27, 4 PM $ 0.398
+0.01%
$ 139.39 million $ 1.89 million
Mar 27, 3 PM $ 0.398
-0.01%
$ 139.37 million $ 1.87 million
Mar 27, 2 PM $ 0.398
+0.01%
$ 139.39 million $ 1.75 million
Mar 27, 1 PM $ 0.409
+2.85%
$ 143.36 million $ 1.59 million
Mar 27, 12 PM $ 0.398
+0.00%
$ 139.37 million $ 1.48 million
Mar 27, 11 AM $ 0.398
-0.04%
$ 139.36 million $ 1.43 million
Mar 27, 10 AM $ 0.398
+0.02%
$ 139.4 million $ 1.33 million
Mar 27, 9 AM $ 0.398
+0.00%
$ 139.39 million $ 1.21 million
Mar 27, 8 AM $ 0.398
+0.01%
$ 139.39 million $ 1.19 million
Mar 27, 7 AM $ 0.398
-0.01%
$ 139.36 million $ 1.07 million
Mar 27, 6 AM $ 0.398
-0.01%
$ 139.38 million $ 1.03 million
Mar 27, 5 AM $ 0.398
-0.03%
$ 139.34 million $ 1.04 million
Mar 27, 4 AM $ 0.398
+0.00%
$ 139.38 million $ 1.07 million
Mar 27, 3 AM $ 0.398
+0.01%
$ 139.39 million $ 1.06 million
Mar 27, 2 AM $ 0.398
-0.04%
$ 139.31 million $ 1.05 million
Mar 27, 1 AM $ 0.398
+2.95%
$ 139.36 million $ 1.04 million
Mar 27, 12 AM $ 0.386
-2.88%
$ 135.37 million $ 1.04 million
Mar 26, 11 PM $ 0.386
-2.85%
$ 135.38 million $ 1.04 million
Mar 26, 10 PM $ 0.398
+2.94%
$ 139.37 million $ 1.04 million
Mar 26, 9 PM $ 0.376
-5.51%
$ 131.67 million $ 1.05 million
Mar 26, 8 PM $ 0.398
-0.03%
$ 139.35 million $ 1.04 million
Mar 26, 7 PM $ 0.398
+4.49%
$ 139.4 million $ 1 million
Mar 26, 6 PM $ 0.381
-4.27%
$ 133.39 million $ 1.01 million