Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.418
+0.04%
$146.39 million $2.91 million
Jul 20, 6 PM $0.418
-0.01%
$146.34 million $2.86 million
Jul 20, 5 PM $0.418
+0.00%
$146.35 million $2.86 million
Jul 20, 4 PM $0.418
-0.05%
$146.32 million $2.87 million
Jul 20, 3 PM $0.418
+0.04%
$146.39 million $2.85 million
Jul 20, 2 PM $0.418
+0.00%
$146.33 million $2.54 million
Jul 20, 1 PM $0.418
-0.02%
$146.35 million $2.46 million
Jul 20, 12 PM $0.418
-0.01%
$146.37 million $2.31 million
Jul 20, 11 AM $0.418
+0.03%
$146.38 million $2.18 million
Jul 20, 10 AM $0.418
-0.01%
$146.32 million $2.05 million
Jul 20, 9 AM $0.418
+0.01%
$146.33 million $2.03 million
Jul 20, 8 AM $0.417
-0.02%
$146.31 million $2 million
Jul 20, 7 AM $0.418
-0.06%
$146.32 million $1.85 million
Jul 20, 6 AM $0.418
+0.01%
$146.39 million $1.77 million
Jul 20, 5 AM $0.418
+0.03%
$146.37 million $1.66 million
Jul 20, 4 AM $0.418
+0.01%
$146.33 million $1.53 million
Jul 20, 3 AM $0.417
-0.02%
$146.31 million $1.5 million
Jul 20, 2 AM $0.418
+0.02%
$146.35 million $1.52 million
Jul 20, 1 AM $0.418
-0.04%
$146.35 million $1.53 million
Jul 20, 12 AM $0.418
+0.04%
$146.42 million $1.5 million
Jul 19, 11 PM $0.418
-0.04%
$146.36 million $1.44 million
Jul 19, 10 PM $0.418
+0.07%
$146.42 million $1.42 million
Jul 19, 9 PM $0.418
+0.00%
$146.32 million $1.36 million
Jul 19, 8 PM $0.418
-0.01%
$146.33 million $1.4 million
Jul 19, 7 PM $0.418
+0.04%
$146.34 million $1.48 million
Jul 19, 6 PM $0.418
+0.00%
$146.34 million $1.52 million
Jul 19, 5 PM $0.418
-0.01%
$146.32 million $1.57 million
Jul 19, 4 PM $0.418
+0.01%
$146.34 million $1.64 million
Jul 19, 3 PM $0.418
+0.02%
$146.32 million $1.64 million
Jul 19, 2 PM $0.417
-0.03%
$146.29 million $1.61 million
Jul 19, 1 PM $0.418
+0.02%
$146.33 million $1.56 million
Jul 19, 12 PM $0.418
+0.00%
$146.34 million $1.52 million
Jul 19, 11 AM $0.418
-0.03%
$146.33 million $1.47 million
Jul 19, 10 AM $0.418
+0.02%
$146.38 million $1.44 million
Jul 19, 9 AM $0.418
+0.02%
$146.35 million $1.4 million
Jul 19, 8 AM $0.418
+0.00%
$146.32 million $1.35 million
Jul 19, 7 AM $0.418
+0.04%
$146.32 million $1.29 million
Jul 19, 6 AM $0.418
+0.05%
$146.34 million $1.24 million
Jul 19, 5 AM $0.418
+0.01%
$146.33 million $1.21 million
Jul 19, 4 AM $0.418
+0.04%
$146.32 million $1.18 million
Jul 19, 3 AM $0.417
-0.05%
$146.26 million $1.16 million
Jul 19, 2 AM $0.418
-0.01%
$146.33 million $1.13 million
Jul 19, 1 AM $0.418
+0.03%
$146.35 million $1.06 million
Jul 19, 12 AM $0.417
-0.01%
$146.3 million $1.03 million
Jul 18, 11 PM $0.417
-0.01%
$146.31 million $982,897
Jul 18, 10 PM $0.417
-0.03%
$146.3 million $967,345
Jul 18, 9 PM $0.418
-0.02%
$146.34 million $900,801
Jul 18, 8 PM $0.418
+0.00%
$146.35 million $846,242
Jul 18, 7 PM $0.418
+0.00%
$146.34 million $780,377
Jul 18, 6 PM $0.418
+0.01%
$146.33 million $772,490