Staked TRX Historical Data

STRX Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.479
-0.04%
$167.76 million $2.01 million
May 27, 10 AM $0.479
+0.03%
$167.83 million $2.05 million
May 27, 9 AM $0.479
-1.68%
$167.81 million $2.16 million
May 27, 8 AM $0.487
+2.71%
$170.65 million $2.19 million
May 27, 7 AM $0.474
-0.10%
$166.15 million $2.2 million
May 27, 6 AM $0.475
+0.07%
$166.31 million $2.23 million
May 27, 5 AM $0.474
+0.00%
$166.19 million $2.29 million
May 27, 4 AM $0.474
-0.08%
$166.1 million $2.33 million
May 27, 3 AM $0.474
-0.02%
$166.23 million $2.3 million
May 27, 2 AM $0.474
-0.14%
$166.19 million $2.3 million
May 27, 1 AM $0.475
+0.12%
$166.42 million $2.37 million
May 27, 12 AM $0.474
+0.05%
$166.23 million $2.38 million
May 26, 11 PM $0.474
-0.47%
$166.14 million $2.42 million
May 26, 10 PM $0.476
+0.47%
$166.93 million $2.41 million
May 26, 9 PM $0.474
-0.81%
$166.12 million $2.43 million
May 26, 8 PM $0.478
+0.74%
$167.46 million $2.43 million
May 26, 7 PM $0.474
-0.12%
$166.23 million $2.45 million
May 26, 6 PM $0.475
+0.19%
$166.45 million $2.43 million
May 26, 5 PM $0.474
-2.64%
$166.16 million $2.38 million
May 26, 4 PM $0.487
+0.00%
$170.67 million $2.31 million
May 26, 3 PM $0.487
+2.01%
$170.7 million $2.2 million
May 26, 2 PM $0.477
+0.00%
$167.32 million $2 million
May 26, 1 PM $0.477
+0.00%
$167.32 million $1.77 million
May 26, 12 PM $0.477
+0.00%
$167.33 million $1.69 million
May 26, 11 AM $0.477
+0.37%
$167.32 million $1.66 million
May 26, 10 AM $0.477
+0.00%
$167.33 million $1.62 million
May 26, 9 AM $0.477
+0.00%
$167.32 million $1.53 million
May 26, 8 AM $0.477
+0.00%
$167.33 million $1.53 million
May 26, 7 AM $0.477
+0.00%
$167.33 million $1.55 million
May 26, 6 AM $0.477
+0.00%
$167.33 million $1.54 million
May 26, 5 AM $0.477
-1.99%
$167.33 million $1.5 million
May 26, 4 AM $0.487
+2.79%
$170.73 million $1.48 million
May 26, 3 AM $0.474
-0.07%
$166.04 million $1.46 million
May 26, 2 AM $0.474
+0.07%
$166.16 million $1.43 million
May 26, 1 AM $0.474
-0.09%
$166.05 million $1.38 million
May 26, 12 AM $0.474
-0.33%
$166.21 million $1.42 million
May 25, 11 PM $0.476
+0.35%
$166.7 million $1.36 million
May 25, 10 PM $0.474
-0.03%
$166.13 million $1.4 million
May 25, 9 PM $0.474
-0.04%
$166.07 million $1.45 million
May 25, 8 PM $0.474
-0.12%
$166.14 million $1.52 million
May 25, 7 PM $0.475
+0.08%
$166.34 million $1.59 million
May 25, 6 PM $0.474
-0.05%
$166.21 million $1.56 million
May 25, 5 PM $0.475
-0.10%
$166.3 million $1.56 million
May 25, 4 PM $0.475
+0.16%
$166.47 million $1.57 million
May 25, 3 PM $0.474
+0.02%
$166.21 million $1.6 million
May 25, 2 PM $0.474
+0.00%
$166.19 million $1.57 million
May 25, 1 PM $0.474
+0.00%
$166.18 million $1.58 million
May 25, 12 PM $0.474
+0.02%
$166.18 million $1.6 million
May 25, 11 AM $0.474
+0.03%
$166.11 million $1.59 million
May 25, 10 AM $0.474
-0.05%
$166.06 million $1.59 million