Staked TRX Historical Data

STRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.37
-0.15%
$ 129.76 million $ 3.48 million
Jan 21, 2 PM $ 0.371
+1.45%
$ 129.96 million $ 3.52 million
Jan 21, 1 PM $ 0.365
+0.00%
$ 128.03 million $ 3.47 million
Jan 21, 12 PM $ 0.365
-0.76%
$ 128.04 million $ 3.48 million
Jan 21, 11 AM $ 0.364
-1.28%
$ 129.05 million $ 3.37 million
Jan 21, 10 AM $ 0.364
-0.58%
$ 127.46 million $ 3.36 million
Jan 21, 9 AM $ 0.368
+0.53%
$ 128.2 million $ 3.37 million
Jan 21, 8 AM $ 0.369
+0.79%
$ 129.4 million $ 3.39 million
Jan 21, 7 AM $ 0.369
-0.24%
$ 128.37 million $ 3.42 million
Jan 21, 6 AM $ 0.37
+0.01%
$ 129.71 million $ 3.42 million
Jan 21, 5 AM $ 0.37
+0.91%
$ 129.69 million $ 3.55 million
Jan 21, 4 AM $ 0.367
-0.91%
$ 129.71 million $ 3.64 million
Jan 21, 3 AM $ 0.37
-0.01%
$ 129.69 million $ 3.63 million
Jan 21, 2 AM $ 0.37
+0.01%
$ 129.72 million $ 3.57 million
Jan 21, 1 AM $ 0.37
+0.41%
$ 129.71 million $ 3.48 million
Jan 21, 12 AM $ 0.369
-3.79%
$ 129.18 million $ 3.41 million
Jan 20, 11 PM $ 0.384
+0.06%
$ 134.46 million $ 3.29 million
Jan 20, 10 PM $ 0.384
+0.73%
$ 134.44 million $ 3.22 million
Jan 20, 9 PM $ 0.381
-0.59%
$ 134.35 million $ 3.12 million
Jan 20, 8 PM $ 0.383
-0.09%
$ 134.3 million $ 3.07 million
Jan 20, 7 PM $ 0.384
-0.01%
$ 134.42 million $ 2.97 million
Jan 20, 6 PM $ 0.384
-0.01%
$ 134.44 million $ 2.85 million
Jan 20, 5 PM $ 0.38
-0.08%
$ 133.27 million $ 2.73 million
Jan 20, 4 PM $ 0.38
-1.52%
$ 135.06 million $ 2.59 million
Jan 20, 3 PM $ 0.381
-2.77%
$ 133.35 million $ 2.5 million
Jan 20, 2 PM $ 0.391
+0.00%
$ 137.15 million $ 2.35 million
Jan 20, 1 PM $ 0.391
-0.02%
$ 137.15 million $ 2.23 million
Jan 20, 12 PM $ 0.391
+0.03%
$ 137.18 million $ 2.17 million
Jan 20, 11 AM $ 0.388
-0.86%
$ 135.98 million $ 2.17 million
Jan 20, 10 AM $ 0.391
+0.02%
$ 137.17 million $ 2.18 million
Jan 20, 9 AM $ 0.391
-0.17%
$ 137.16 million $ 2.16 million
Jan 20, 8 AM $ 0.392
+0.09%
$ 137.4 million $ 2.19 million
Jan 20, 7 AM $ 0.392
-0.07%
$ 137.26 million $ 2.19 million
Jan 20, 6 AM $ 0.392
-0.11%
$ 137.32 million $ 2.13 million
Jan 20, 5 AM $ 0.392
-0.77%
$ 137.49 million $ 2.02 million
Jan 20, 4 AM $ 0.395
+0.67%
$ 137.39 million $ 1.91 million
Jan 20, 3 AM $ 0.393
-0.67%
$ 137.64 million $ 1.96 million
Jan 20, 2 AM $ 0.395
-0.17%
$ 138.56 million $ 2.03 million
Jan 20, 1 AM $ 0.396
-0.05%
$ 138.8 million $ 2.08 million
Jan 20, 12 AM $ 0.396
+1.11%
$ 138.87 million $ 2.25 million
Jan 19, 11 PM $ 0.392
+0.09%
$ 137.35 million $ 2.57 million
Jan 19, 10 PM $ 0.392
-0.03%
$ 137.16 million $ 2.61 million
Jan 19, 9 PM $ 0.392
-0.48%
$ 137.25 million $ 2.59 million
Jan 19, 8 PM $ 0.394
+0.47%
$ 137.94 million $ 2.55 million
Jan 19, 7 PM $ 0.392
-0.88%
$ 137.29 million $ 2.53 million
Jan 19, 6 PM $ 0.395
+0.89%
$ 138.49 million $ 2.53 million
Jan 19, 5 PM $ 0.392
-0.02%
$ 138.38 million $ 2.53 million
Jan 19, 4 PM $ 0.392
-0.32%
$ 137.27 million $ 2.48 million
Jan 19, 3 PM $ 0.393
-0.77%
$ 137.71 million $ 2.42 million
Jan 19, 2 PM $ 0.396
+0.07%
$ 138.56 million $ 2.35 million