Staked TRX Historical Data

STRX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.398
+4.49%
$ 139.4 million $ 1 million
Mar 26, 6 PM $ 0.381
-4.27%
$ 133.39 million $ 1.01 million
Mar 26, 5 PM $ 0.398
-0.01%
$ 139.37 million $ 970,581
Mar 26, 4 PM $ 0.398
-0.05%
$ 139.32 million $ 966,849
Mar 26, 3 PM $ 0.398
+0.03%
$ 139.37 million $ 996,274
Mar 26, 2 PM $ 0.398
-0.01%
$ 139.38 million $ 993,103
Mar 26, 1 PM $ 0.398
-1.84%
$ 139.39 million $ 990,842
Mar 26, 12 PM $ 0.405
-0.01%
$ 141.98 million $ 978,119
Mar 26, 11 AM $ 0.394
-2.80%
$ 138.02 million $ 996,209
Mar 26, 10 AM $ 0.405
+0.00%
$ 142 million $ 1 million
Mar 26, 9 AM $ 0.405
+1.89%
$ 141.99 million $ 984,856
Mar 26, 8 AM $ 0.398
+1.84%
$ 139.35 million $ 946,437
Mar 26, 7 AM $ 0.39
-3.64%
$ 136.84 million $ 960,144
Mar 26, 6 AM $ 0.405
+3.66%
$ 142.01 million $ 938,037
Mar 26, 5 AM $ 0.391
-3.52%
$ 137 million $ 919,540
Mar 26, 4 AM $ 0.405
-0.03%
$ 141.95 million $ 883,532
Mar 26, 3 AM $ 0.405
-0.03%
$ 141.97 million $ 872,143
Mar 26, 2 AM $ 0.405
+0.00%
$ 141.97 million $ 867,629
Mar 26, 1 AM $ 0.405
+1.87%
$ 141.97 million $ 852,731
Mar 26, 12 AM $ 0.398
+0.01%
$ 139.38 million $ 841,381
Mar 25, 11 PM $ 0.398
-0.02%
$ 139.35 million $ 833,585
Mar 25, 10 PM $ 0.398
-0.01%
$ 139.39 million $ 833,173
Mar 25, 9 PM $ 0.398
+5.24%
$ 139.35 million $ 825,522
Mar 25, 8 PM $ 0.381
-1.48%
$ 133.42 million $ 822,791
Mar 25, 7 PM $ 0.386
-2.83%
$ 135.41 million $ 815,082
Mar 25, 6 PM $ 0.398
-0.02%
$ 139.36 million $ 798,721
Mar 25, 5 PM $ 0.398
+0.00%
$ 139.4 million $ 788,185
Mar 25, 4 PM $ 0.398
+0.01%
$ 139.38 million $ 780,747
Mar 25, 3 PM $ 0.398
+0.01%
$ 139.38 million $ 732,146
Mar 25, 2 PM $ 0.398
+0.00%
$ 139.37 million $ 861,138
Mar 25, 1 PM $ 0.398
+0.00%
$ 139.37 million $ 1.09 million
Mar 25, 12 PM $ 0.398
+0.00%
$ 139.38 million $ 1.29 million
Mar 25, 11 AM $ 0.398
+2.92%
$ 139.36 million $ 1.34 million
Mar 25, 10 AM $ 0.398
-0.02%
$ 139.36 million $ 1.44 million
Mar 25, 9 AM $ 0.398
+2.92%
$ 139.39 million $ 1.61 million
Mar 25, 8 AM $ 0.386
-0.06%
$ 135.44 million $ 1.73 million
Mar 25, 7 AM $ 0.387
-0.01%
$ 135.49 million $ 1.9 million
Mar 25, 6 AM $ 0.398
+0.00%
$ 139.58 million $ 2.25 million
Mar 25, 5 AM $ 0.398
+0.02%
$ 139.57 million $ 2.45 million
Mar 25, 4 AM $ 0.398
-0.13%
$ 139.57 million $ 2.62 million
Mar 25, 3 AM $ 0.399
+3.06%
$ 139.75 million $ 2.76 million
Mar 25, 2 AM $ 0.387
-3.16%
$ 135.59 million $ 2.87 million
Mar 25, 1 AM $ 0.4
+0.16%
$ 140.02 million $ 2.87 million
Mar 25, 12 AM $ 0.399
+0.03%
$ 139.8 million $ 2.87 million
Mar 24, 11 PM $ 0.399
-2.98%
$ 139.75 million $ 2.87 million
Mar 24, 10 PM $ 0.411
+3.07%
$ 144.04 million $ 2.87 million
Mar 24, 9 PM $ 0.399
-0.31%
$ 139.76 million $ 2.85 million
Mar 24, 8 PM $ 0.4
-0.45%
$ 140.14 million $ 2.84 million
Mar 24, 7 PM $ 0.402
+0.24%
$ 140.74 million $ 2.83 million
Mar 24, 6 PM $ 0.401
+0.29%
$ 140.41 million $ 2.83 million