Staked TRX Historical Data

STRX Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.474
-0.05%
$166.06 million $1.59 million
May 25, 9 AM $0.474
-0.05%
$166.14 million $1.6 million
May 25, 8 AM $0.474
-0.49%
$166.13 million $1.57 million
May 25, 7 AM $0.476
-0.08%
$166.98 million $1.54 million
May 25, 6 AM $0.477
-2.08%
$167.12 million $1.49 million
May 25, 5 AM $0.487
+2.77%
$170.66 million $1.45 million
May 25, 4 AM $0.474
-2.67%
$166.05 million $1.41 million
May 25, 3 AM $0.487
+2.58%
$170.61 million $1.38 million
May 25, 2 AM $0.475
+0.19%
$166.33 million $1.37 million
May 25, 1 AM $0.474
+0.01%
$166.08 million $1.33 million
May 25, 12 AM $0.474
+0.03%
$166.06 million $1.25 million
May 24, 11 PM $0.474
-0.01%
$166.03 million $1.23 million
May 24, 10 PM $0.474
-2.65%
$166.06 million $1.21 million
May 24, 9 PM $0.487
+2.70%
$170.58 million $1.15 million
May 24, 8 PM $0.474
-0.04%
$166.15 million $1.18 million
May 24, 7 PM $0.474
-0.04%
$166.19 million $1.17 million
May 24, 6 PM $0.474
-0.03%
$166.13 million $1.18 million
May 24, 5 PM $0.474
-0.01%
$166.15 million $1.19 million
May 24, 4 PM $0.474
+0.15%
$166.17 million $1.19 million
May 24, 3 PM $0.473
-2.71%
$165.93 million $1.14 million
May 24, 2 PM $0.487
+2.68%
$170.56 million $1.2 million
May 24, 1 PM $0.474
-0.02%
$166.11 million $1.21 million
May 24, 12 PM $0.474
+0.07%
$166.14 million $1.28 million
May 24, 11 AM $0.474
-0.05%
$166.02 million $1.34 million
May 24, 10 AM $0.474
-0.14%
$166.1 million $1.38 million
May 24, 9 AM $0.475
+0.00%
$166.3 million $1.4 million
May 24, 8 AM $0.474
-0.07%
$166.26 million $1.44 million
May 24, 7 AM $0.475
+0.02%
$166.37 million $1.58 million
May 24, 6 AM $0.474
+3.10%
$166.27 million $1.73 million
May 24, 5 AM $0.46
-2.77%
$161.27 million $1.73 million
May 24, 4 AM $0.473
+0.25%
$165.87 million $1.75 million
May 24, 3 AM $0.472
-0.14%
$165.45 million $1.77 million
May 24, 2 AM $0.473
+0.18%
$165.7 million $1.78 million
May 24, 1 AM $0.472
-0.46%
$165.41 million $1.81 million
May 24, 12 AM $0.474
+0.12%
$166.18 million $1.87 million
May 23, 11 PM $0.474
-0.07%
$165.98 million $1.97 million
May 23, 10 PM $0.474
+0.05%
$166.1 million $2.01 million
May 23, 9 PM $0.474
+2.53%
$166.02 million $2.04 million
May 23, 8 PM $0.462
+0.03%
$161.93 million $1.98 million
May 23, 7 PM $0.462
+0.02%
$161.87 million $1.94 million
May 23, 6 PM $0.462
-1.69%
$161.84 million $2.06 million
May 23, 5 PM $0.47
-0.84%
$164.63 million $2.12 million
May 23, 4 PM $0.474
-0.08%
$166.07 million $2.12 million
May 23, 3 PM $0.474
+0.03%
$166.19 million $2.17 million
May 23, 2 PM $0.474
+0.05%
$166.17 million $2.2 million
May 23, 1 PM $0.474
+0.01%
$166.08 million $2.23 million
May 23, 12 PM $0.474
+0.00%
$166.07 million $2.18 million
May 23, 11 AM $0.474
-0.04%
$166.08 million $2.14 million
May 23, 10 AM $0.474
+0.01%
$166.12 million $2.12 million
May 23, 9 AM $0.474
+0.04%
$166.11 million $2.08 million