Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.418
+0.01%
$146.33 million $772,490
Jul 18, 5 PM $0.418
+0.06%
$146.38 million $733,997
Jul 18, 4 PM $0.417
-0.06%
$146.25 million $706,876
Jul 18, 3 PM $0.418
+0.00%
$146.34 million $721,801
Jul 18, 2 PM $0.418
+0.00%
$146.34 million $847,441
Jul 18, 1 PM $0.418
+0.01%
$146.34 million $1.07 million
Jul 18, 12 PM $0.418
+0.00%
$146.32 million $1.33 million
Jul 18, 11 AM $0.418
+0.00%
$146.34 million $1.42 million
Jul 18, 10 AM $0.418
+0.00%
$146.33 million $1.55 million
Jul 18, 9 AM $0.418
+0.00%
$146.34 million $1.66 million
Jul 18, 8 AM $0.417
+0.01%
$146.31 million $1.78 million
Jul 18, 7 AM $0.417
-0.01%
$146.29 million $1.96 million
Jul 18, 6 AM $0.418
+0.01%
$146.32 million $2.19 million
Jul 18, 5 AM $0.417
-0.02%
$146.31 million $2.28 million
Jul 18, 4 AM $0.418
+0.03%
$146.34 million $2.37 million
Jul 18, 3 AM $0.417
-0.03%
$146.29 million $2.39 million
Jul 18, 2 AM $0.418
+0.05%
$146.34 million $2.4 million
Jul 18, 1 AM $0.417
-0.05%
$146.26 million $2.45 million
Jul 18, 12 AM $0.418
+0.05%
$146.34 million $2.51 million
Jul 17, 11 PM $0.417
-0.05%
$146.27 million $2.53 million
Jul 17, 10 PM $0.418
+0.04%
$146.34 million $2.54 million
Jul 17, 9 PM $0.418
+0.00%
$146.34 million $2.55 million
Jul 17, 8 PM $0.418
+0.02%
$146.34 million $2.54 million
Jul 17, 7 PM $0.418
+0.01%
$146.34 million $2.52 million
Jul 17, 6 PM $0.418
+0.01%
$146.32 million $2.5 million
Jul 17, 5 PM $0.418
+0.00%
$146.32 million $2.46 million
Jul 17, 4 PM $0.417
-0.07%
$146.29 million $2.41 million
Jul 17, 3 PM $0.418
+0.00%
$146.41 million $2.37 million
Jul 17, 2 PM $0.418
-0.01%
$146.43 million $2.29 million
Jul 17, 1 PM $0.418
+0.09%
$146.47 million $2.15 million
Jul 17, 12 PM $0.418
+0.00%
$146.39 million $1.95 million
Jul 17, 11 AM $0.418
+0.04%
$146.39 million $1.88 million
Jul 17, 10 AM $0.418
-0.02%
$146.34 million $1.78 million
Jul 17, 9 AM $0.418
+0.03%
$146.36 million $1.69 million
Jul 17, 8 AM $0.418
+0.00%
$146.37 million $1.89 million
Jul 17, 7 AM $0.418
+0.03%
$146.38 million $2.06 million
Jul 17, 6 AM $0.418
+0.02%
$146.34 million $1.92 million
Jul 17, 5 AM $0.418
+0.03%
$146.33 million $1.87 million
Jul 17, 4 AM $0.417
-0.04%
$146.28 million $1.84 million
Jul 17, 3 AM $0.418
-0.02%
$146.32 million $1.86 million
Jul 17, 2 AM $0.418
+0.00%
$146.34 million $1.83 million
Jul 17, 1 AM $0.417
+0.00%
$146.31 million $1.79 million
Jul 17, 12 AM $0.418
+0.05%
$146.34 million $1.78 million
Jul 16, 11 PM $0.417
-0.03%
$146.28 million $1.83 million
Jul 16, 10 PM $0.417
-0.03%
$146.27 million $1.82 million
Jul 16, 9 PM $0.417
-0.01%
$146.3 million $1.82 million
Jul 16, 8 PM $0.418
+0.02%
$146.32 million $1.83 million
Jul 16, 7 PM $0.418
+0.00%
$146.33 million $1.85 million
Jul 16, 6 PM $0.418
-0.01%
$146.33 million $1.86 million
Jul 16, 5 PM $0.418
+0.05%
$146.38 million $1.93 million