Staked TRX Historical Data

STRX Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.474
+0.04%
$166.11 million $2.08 million
May 23, 8 AM $0.474
+0.05%
$165.98 million $2.06 million
May 23, 7 AM $0.473
+0.52%
$165.92 million $1.98 million
May 23, 6 AM $0.471
-2.88%
$165.07 million $1.86 million
May 23, 5 AM $0.485
+2.30%
$169.97 million $1.91 million
May 23, 4 AM $0.474
+0.04%
$166.15 million $1.92 million
May 23, 3 AM $0.474
-0.04%
$166.08 million $1.97 million
May 23, 2 AM $0.474
-0.01%
$166.14 million $1.96 million
May 23, 1 AM $0.474
+0.04%
$166.15 million $1.95 million
May 23, 12 AM $0.474
+0.01%
$166.11 million $1.9 million
May 22, 11 PM $0.474
-0.04%
$166.09 million $1.8 million
May 22, 10 PM $0.474
+0.07%
$166.15 million $1.74 million
May 22, 9 PM $0.474
+0.00%
$166.04 million $1.68 million
May 22, 8 PM $0.474
-0.08%
$166.06 million $1.64 million
May 22, 7 PM $0.474
-0.01%
$166.19 million $1.59 million
May 22, 6 PM $0.474
+0.01%
$166.2 million $1.5 million
May 22, 5 PM $0.474
+0.17%
$166.18 million $1.48 million
May 22, 4 PM $0.473
-0.15%
$165.88 million $1.62 million
May 22, 3 PM $0.474
-0.03%
$166.11 million $1.58 million
May 22, 2 PM $0.474
-0.04%
$166.1 million $1.51 million
May 22, 1 PM $0.474
+0.04%
$166.15 million $1.45 million
May 22, 12 PM $0.474
-0.01%
$166.07 million $1.51 million
May 22, 11 AM $0.474
-0.01%
$166.09 million $1.52 million
May 22, 10 AM $0.474
-0.01%
$166.07 million $1.51 million
May 22, 9 AM $0.474
-0.01%
$166.09 million $1.57 million
May 22, 8 AM $0.474
-0.02%
$166.05 million $1.56 million
May 22, 7 AM $0.474
+0.03%
$166.08 million $1.54 million
May 22, 6 AM $0.474
+0.03%
$166.03 million $1.53 million
May 22, 5 AM $0.474
-0.14%
$165.99 million $1.49 million
May 22, 4 AM $0.474
+0.08%
$166.24 million $1.48 million
May 22, 3 AM $0.474
+4.21%
$166.12 million $1.45 million
May 22, 2 AM $0.455
-0.51%
$159.4 million $1.47 million
May 22, 1 AM $0.457
-0.45%
$160.21 million $1.5 million
May 22, 12 AM $0.474
+0.08%
$166.01 million $1.53 million
May 21, 11 PM $0.473
-0.14%
$165.87 million $1.55 million
May 21, 10 PM $0.474
+0.16%
$166.1 million $1.56 million
May 21, 9 PM $0.473
-0.07%
$165.87 million $1.58 million
May 21, 8 PM $0.461
-2.65%
$161.48 million $1.57 million
May 21, 7 PM $0.473
+0.64%
$165.88 million $1.6 million
May 21, 6 PM $0.47
+0.48%
$164.86 million $1.57 million
May 21, 5 PM $0.468
-1.22%
$164.05 million $1.54 million
May 21, 4 PM $0.474
-0.07%
$166.1 million $1.41 million
May 21, 3 PM $0.474
+0.06%
$166.19 million $1.41 million
May 21, 2 PM $0.474
-0.03%
$166.09 million $1.44 million
May 21, 1 PM $0.474
+0.01%
$166.15 million $1.47 million
May 21, 12 PM $0.474
-0.03%
$166.07 million $1.43 million
May 21, 11 AM $0.474
+0.01%
$166.09 million $1.41 million
May 21, 10 AM $0.474
+0.84%
$166.13 million $1.39 million
May 21, 9 AM $0.47
+4.30%
$164.74 million $1.34 million
May 21, 8 AM $0.451
-0.01%
$157.96 million $1.36 million