Staked TRX Historical Data

STRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.393
-0.77%
$ 137.71 million $ 2.42 million
Jan 19, 2 PM $ 0.396
+0.07%
$ 138.56 million $ 2.35 million
Jan 19, 1 PM $ 0.393
-0.55%
$ 137.82 million $ 2.34 million
Jan 19, 12 PM $ 0.395
+0.11%
$ 138.58 million $ 2.32 million
Jan 19, 11 AM $ 0.395
+0.89%
$ 138.43 million $ 2.23 million
Jan 19, 10 AM $ 0.392
-1.05%
$ 137.17 million $ 2.19 million
Jan 19, 9 AM $ 0.396
+0.01%
$ 138.66 million $ 2.17 million
Jan 19, 8 AM $ 0.396
+0.75%
$ 138.64 million $ 2.12 million
Jan 19, 7 AM $ 0.393
-0.12%
$ 137.39 million $ 1.96 million
Jan 19, 6 AM $ 0.393
-0.38%
$ 137.76 million $ 1.91 million
Jan 19, 5 AM $ 0.395
+0.35%
$ 138.28 million $ 1.84 million
Jan 19, 4 AM $ 0.393
-0.36%
$ 137.53 million $ 1.78 million
Jan 19, 3 AM $ 0.395
+0.47%
$ 138.25 million $ 1.68 million
Jan 19, 2 AM $ 0.393
+0.29%
$ 137.37 million $ 1.58 million
Jan 19, 1 AM $ 0.391
-0.56%
$ 138.06 million $ 1.49 million
Jan 19, 12 AM $ 0.394
+0.55%
$ 137.82 million $ 1.32 million
Jan 18, 11 PM $ 0.393
+0.02%
$ 137.45 million $ 970,423
Jan 18, 10 PM $ 0.393
+0.36%
$ 137.75 million $ 799,600
Jan 18, 9 PM $ 0.392
+0.02%
$ 137.26 million $ 776,107
Jan 18, 8 PM $ 0.392
+0.03%
$ 137.24 million $ 777,885
Jan 18, 7 PM $ 0.394
-0.18%
$ 137.75 million $ 773,436
Jan 18, 6 PM $ 0.394
+0.69%
$ 137.93 million $ 742,526
Jan 18, 5 PM $ 0.391
-0.19%
$ 137.2 million $ 696,467
Jan 18, 4 PM $ 0.392
-0.28%
$ 137.46 million $ 695,478
Jan 18, 3 PM $ 0.393
+0.10%
$ 137.64 million $ 732,847
Jan 18, 2 PM $ 0.393
+0.26%
$ 137.41 million $ 809,285
Jan 18, 1 PM $ 0.392
-0.10%
$ 137.59 million $ 780,854
Jan 18, 12 PM $ 0.392
-0.02%
$ 137.4 million $ 768,097
Jan 18, 11 AM $ 0.392
-0.22%
$ 137.17 million $ 789,460
Jan 18, 10 AM $ 0.393
+0.08%
$ 137.4 million $ 802,876
Jan 18, 9 AM $ 0.397
+1.14%
$ 137.25 million $ 774,220
Jan 18, 8 AM $ 0.392
+0.07%
$ 137.49 million $ 747,698
Jan 18, 7 AM $ 0.392
-0.08%
$ 137.89 million $ 756,471
Jan 18, 6 AM $ 0.392
-0.13%
$ 137.48 million $ 750,727
Jan 18, 5 AM $ 0.395
+0.82%
$ 137.46 million $ 751,749
Jan 18, 4 AM $ 0.391
-0.04%
$ 137.17 million $ 748,785
Jan 18, 3 AM $ 0.392
-0.33%
$ 137.2 million $ 754,578
Jan 18, 2 AM $ 0.393
+0.36%
$ 137.66 million $ 753,911
Jan 18, 1 AM $ 0.391
-0.04%
$ 137.17 million $ 759,565
Jan 18, 12 AM $ 0.392
+0.06%
$ 137.23 million $ 743,138
Jan 17, 11 PM $ 0.391
-0.26%
$ 137.5 million $ 744,380
Jan 17, 10 PM $ 0.392
+0.01%
$ 137.38 million $ 754,900
Jan 17, 9 PM $ 0.392
+1.12%
$ 137.28 million $ 787,834
Jan 17, 8 PM $ 0.388
+0.15%
$ 135.94 million $ 849,876
Jan 17, 7 PM $ 0.387
+0.05%
$ 135.73 million $ 913,199
Jan 17, 6 PM $ 0.387
-0.02%
$ 135.76 million $ 942,539
Jan 17, 5 PM $ 0.387
-0.03%
$ 135.72 million $ 1.01 million
Jan 17, 4 PM $ 0.387
-0.04%
$ 135.73 million $ 1.06 million
Jan 17, 3 PM $ 0.388
-0.09%
$ 135.8 million $ 1.15 million
Jan 17, 2 PM $ 0.388
-0.17%
$ 135.92 million $ 1.3 million