Staked TRX Historical Data

STRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.388
-0.17%
$ 135.92 million $ 1.3 million
Jan 17, 1 PM $ 0.388
-0.04%
$ 136.15 million $ 1.37 million
Jan 17, 12 PM $ 0.389
+0.10%
$ 136.21 million $ 1.39 million
Jan 17, 11 AM $ 0.388
+0.04%
$ 136.15 million $ 1.41 million
Jan 17, 10 AM $ 0.388
-0.09%
$ 136.15 million $ 1.43 million
Jan 17, 9 AM $ 0.388
+0.85%
$ 136.04 million $ 1.5 million
Jan 17, 8 AM $ 0.385
-0.09%
$ 134.98 million $ 1.48 million
Jan 17, 7 AM $ 0.386
+0.23%
$ 135.11 million $ 1.45 million
Jan 17, 6 AM $ 0.385
-0.59%
$ 134.8 million $ 1.41 million
Jan 17, 5 AM $ 0.387
-0.34%
$ 135.6 million $ 1.38 million
Jan 17, 4 AM $ 0.388
+0.34%
$ 136.06 million $ 1.36 million
Jan 17, 3 AM $ 0.387
+0.57%
$ 135.61 million $ 1.34 million
Jan 17, 2 AM $ 0.385
-0.63%
$ 134.83 million $ 1.32 million
Jan 17, 1 AM $ 0.387
-0.05%
$ 135.7 million $ 1.29 million
Jan 17, 12 AM $ 0.387
-0.03%
$ 135.76 million $ 1.27 million
Jan 16, 11 PM $ 0.388
+0.00%
$ 135.86 million $ 1.25 million
Jan 16, 10 PM $ 0.388
-0.14%
$ 135.81 million $ 1.26 million
Jan 16, 9 PM $ 0.388
-0.25%
$ 136.01 million $ 1.25 million
Jan 16, 8 PM $ 0.389
+0.15%
$ 136.37 million $ 1.23 million
Jan 16, 7 PM $ 0.389
+0.10%
$ 136.32 million $ 1.25 million
Jan 16, 6 PM $ 0.388
+0.16%
$ 136.03 million $ 1.4 million
Jan 16, 5 PM $ 0.385
-0.91%
$ 135.78 million $ 1.62 million
Jan 16, 4 PM $ 0.389
-0.08%
$ 136.24 million $ 1.83 million
Jan 16, 3 PM $ 0.389
-0.09%
$ 135.22 million $ 1.97 million
Jan 16, 2 PM $ 0.384
-1.26%
$ 134.7 million $ 2.03 million
Jan 16, 1 PM $ 0.389
-0.53%
$ 136.42 million $ 2.15 million
Jan 16, 12 PM $ 0.386
-0.43%
$ 135.34 million $ 2.18 million
Jan 16, 11 AM $ 0.388
-0.86%
$ 137.13 million $ 2.18 million
Jan 16, 10 AM $ 0.391
+1.71%
$ 137.11 million $ 2.23 million
Jan 16, 9 AM $ 0.385
+0.00%
$ 134.8 million $ 2.22 million
Jan 16, 8 AM $ 0.385
+0.00%
$ 134.8 million $ 2.39 million
Jan 16, 7 AM $ 0.385
+0.00%
$ 134.8 million $ 2.53 million
Jan 16, 6 AM $ 0.385
+0.00%
$ 134.8 million $ 2.65 million
Jan 16, 5 AM $ 0.385
+0.00%
$ 134.8 million $ 2.73 million
Jan 16, 4 AM $ 0.385
+0.00%
$ 134.8 million $ 2.82 million
Jan 16, 3 AM $ 0.385
+0.00%
$ 134.8 million $ 2.92 million
Jan 16, 2 AM $ 0.385
+0.00%
$ 134.8 million $ 3.06 million
Jan 16, 1 AM $ 0.385
+0.00%
$ 134.8 million $ 3.16 million
Jan 16, 12 AM $ 0.385
-0.69%
$ 134.8 million $ 3.28 million
Jan 15, 11 PM $ 0.387
-0.77%
$ 135.74 million $ 3.43 million
Jan 15, 10 PM $ 0.39
+0.02%
$ 136.8 million $ 3.48 million
Jan 15, 9 PM $ 0.39
-0.06%
$ 136.8 million $ 3.61 million
Jan 15, 8 PM $ 0.391
-0.16%
$ 136.88 million $ 3.67 million
Jan 15, 7 PM $ 0.388
-0.86%
$ 135.94 million $ 3.78 million
Jan 15, 6 PM $ 0.391
-0.03%
$ 137.15 million $ 3.79 million
Jan 15, 5 PM $ 0.391
+0.01%
$ 137.13 million $ 3.72 million
Jan 15, 4 PM $ 0.388
+0.04%
$ 136.96 million $ 3.79 million
Jan 15, 3 PM $ 0.391
-0.11%
$ 137.01 million $ 3.88 million
Jan 15, 2 PM $ 0.391
-0.06%
$ 137.18 million $ 3.96 million
Jan 15, 1 PM $ 0.392
+0.95%
$ 137.28 million $ 4.02 million