Staked TRX Historical Data

STRX Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.451
-0.01%
$157.96 million $1.36 million
May 21, 7 AM $0.451
+0.00%
$157.98 million $1.35 million
May 21, 6 AM $0.451
-1.00%
$157.97 million $1.35 million
May 21, 5 AM $0.451
+0.00%
$157.98 million $1.37 million
May 21, 4 AM $0.451
-0.01%
$157.97 million $1.45 million
May 21, 3 AM $0.451
-0.01%
$157.96 million $1.45 million
May 21, 2 AM $0.451
+0.00%
$157.97 million $1.49 million
May 21, 1 AM $0.451
-0.01%
$157.95 million $1.45 million
May 21, 12 AM $0.451
+0.00%
$157.98 million $1.44 million
May 20, 11 PM $0.451
-0.01%
$157.97 million $1.41 million
May 20, 10 PM $0.451
-0.01%
$157.96 million $1.41 million
May 20, 9 PM $0.451
+0.00%
$157.98 million $1.39 million
May 20, 8 PM $0.451
-0.02%
$157.95 million $1.4 million
May 20, 7 PM $0.451
+0.00%
$157.98 million $1.38 million
May 20, 6 PM $0.451
-0.01%
$157.95 million $1.38 million
May 20, 5 PM $0.451
+0.00%
$157.97 million $1.37 million
May 20, 4 PM $0.451
+0.00%
$157.98 million $1.37 million
May 20, 3 PM $0.451
-0.02%
$157.95 million $1.42 million
May 20, 2 PM $0.451
+0.01%
$157.98 million $1.4 million
May 20, 1 PM $0.451
+0.00%
$157.98 million $1.4 million
May 20, 12 PM $0.451
+0.00%
$157.98 million $1.4 million
May 20, 11 AM $0.451
+0.00%
$157.98 million $1.38 million
May 20, 10 AM $0.451
+0.00%
$157.98 million $1.38 million
May 20, 9 AM $0.451
+0.00%
$157.98 million $1.36 million
May 20, 8 AM $0.451
+0.00%
$157.96 million $1.34 million
May 20, 7 AM $0.451
-0.02%
$157.95 million $1.32 million
May 20, 6 AM $0.451
+0.02%
$157.98 million $1.31 million
May 20, 5 AM $0.451
+0.00%
$157.98 million $1.27 million
May 20, 4 AM $0.451
+0.00%
$157.95 million $1.17 million
May 20, 3 AM $0.451
-0.01%
$157.96 million $1.13 million
May 20, 2 AM $0.451
+0.00%
$157.97 million $1.07 million
May 20, 1 AM $0.451
+0.00%
$157.97 million $1.06 million
May 20, 12 AM $0.451
+0.01%
$157.97 million $1.05 million
May 19, 11 PM $0.451
+0.00%
$157.97 million $1.05 million
May 19, 10 PM $0.451
-0.01%
$157.96 million $1.04 million
May 19, 9 PM $0.451
+0.02%
$157.95 million $1.03 million
May 19, 8 PM $0.451
-0.02%
$157.91 million $1.04 million
May 19, 7 PM $0.451
-0.03%
$157.95 million $1.04 million
May 19, 6 PM $0.451
+0.15%
$157.99 million $1.04 million
May 19, 5 PM $0.45
-0.13%
$157.8 million $1.04 million
May 19, 4 PM $0.451
+0.00%
$157.98 million $1 million
May 19, 3 PM $0.451
-0.01%
$157.97 million $976,596
May 19, 2 PM $0.451
-0.95%
$157.97 million $1.21 million
May 19, 1 PM $0.451
-0.04%
$157.88 million $1.41 million
May 19, 12 PM $0.451
-0.06%
$157.91 million $1.52 million
May 19, 11 AM $0.451
+0.06%
$158.04 million $1.67 million
May 19, 10 AM $0.451
+0.04%
$157.94 million $1.76 million
May 19, 9 AM $0.45
-0.03%
$157.87 million $1.8 million
May 19, 8 AM $0.451
+0.02%
$157.92 million $1.85 million
May 19, 7 AM $0.451
-0.04%
$157.89 million $1.92 million