Staked TRX Historical Data

STRX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.403
+0.00%
$ 141.25 million $ 846,866
Mar 22, 4 PM $ 0.403
+0.01%
$ 141.26 million $ 855,113
Mar 22, 3 PM $ 0.403
-0.01%
$ 141.24 million $ 869,939
Mar 22, 2 PM $ 0.403
-0.02%
$ 141.23 million $ 858,857
Mar 22, 1 PM $ 0.403
-0.03%
$ 141.21 million $ 871,182
Mar 22, 12 PM $ 0.403
-0.05%
$ 141.19 million $ 843,432
Mar 22, 11 AM $ 0.403
-0.01%
$ 141.25 million $ 821,419
Mar 22, 10 AM $ 0.403
+0.00%
$ 141.26 million $ 791,199
Mar 22, 9 AM $ 0.403
+0.00%
$ 141.26 million $ 787,139
Mar 22, 8 AM $ 0.403
+0.01%
$ 141.26 million $ 772,974
Mar 22, 7 AM $ 0.403
+0.03%
$ 141.26 million $ 746,400
Mar 22, 6 AM $ 0.403
+0.00%
$ 141.21 million $ 743,136
Mar 22, 5 AM $ 0.403
-0.04%
$ 141.21 million $ 765,418
Mar 22, 4 AM $ 0.403
-0.02%
$ 141.23 million $ 784,205
Mar 22, 3 AM $ 0.403
+0.00%
$ 141.25 million $ 776,329
Mar 22, 2 AM $ 0.403
+0.00%
$ 141.23 million $ 742,384
Mar 22, 1 AM $ 0.403
+0.01%
$ 141.27 million $ 727,637
Mar 22, 12 AM $ 0.403
-0.03%
$ 141.2 million $ 695,289
Mar 21, 11 PM $ 0.403
+0.01%
$ 141.24 million $ 582,551
Mar 21, 10 PM $ 0.403
-0.02%
$ 141.23 million $ 516,423
Mar 21, 9 PM $ 0.403
+0.00%
$ 141.21 million $ 526,457
Mar 21, 8 PM $ 0.403
-0.04%
$ 141.2 million $ 546,450
Mar 21, 7 PM $ 0.403
+0.01%
$ 141.26 million $ 545,460
Mar 21, 6 PM $ 0.403
+0.00%
$ 141.25 million $ 564,916
Mar 21, 5 PM $ 0.403
+0.00%
$ 141.26 million $ 598,548
Mar 21, 4 PM $ 0.403
+0.02%
$ 141.25 million $ 637,046
Mar 21, 3 PM $ 0.403
-0.03%
$ 141.22 million $ 669,125
Mar 21, 2 PM $ 0.403
-0.02%
$ 141.2 million $ 711,540
Mar 21, 1 PM $ 0.403
+0.00%
$ 141.26 million $ 759,418
Mar 21, 12 PM $ 0.403
+0.02%
$ 141.27 million $ 810,174
Mar 21, 11 AM $ 0.403
+0.00%
$ 141.26 million $ 830,674
Mar 21, 10 AM $ 0.403
+0.00%
$ 141.25 million $ 845,927
Mar 21, 9 AM $ 0.403
-0.01%
$ 141.25 million $ 859,445
Mar 21, 8 AM $ 0.403
+0.00%
$ 141.26 million $ 894,847
Mar 21, 7 AM $ 0.403
+2.05%
$ 141.25 million $ 909,751
Mar 21, 6 AM $ 0.395
+1.77%
$ 138.38 million $ 936,516
Mar 21, 5 AM $ 0.388
+0.00%
$ 135.97 million $ 933,175
Mar 21, 4 AM $ 0.388
-0.01%
$ 135.97 million $ 901,326
Mar 21, 3 AM $ 0.388
+0.00%
$ 135.97 million $ 904,796
Mar 21, 2 AM $ 0.388
+0.00%
$ 135.98 million $ 925,441
Mar 21, 1 AM $ 0.388
+0.00%
$ 135.96 million $ 920,889
Mar 21, 12 AM $ 0.388
+0.01%
$ 135.98 million $ 933,225
Mar 20, 11 PM $ 0.388
+1.04%
$ 135.96 million $ 959,265
Mar 20, 10 PM $ 0.384
-0.01%
$ 134.57 million $ 967,610
Mar 20, 9 PM $ 0.384
-0.01%
$ 134.57 million $ 962,038
Mar 20, 8 PM $ 0.384
+0.00%
$ 134.58 million $ 938,483
Mar 20, 7 PM $ 0.384
+0.01%
$ 134.57 million $ 936,053
Mar 20, 6 PM $ 0.384
-0.01%
$ 134.57 million $ 967,348
Mar 20, 5 PM $ 0.384
-0.01%
$ 134.57 million $ 948,917
Mar 20, 4 PM $ 0.384
+0.00%
$ 134.58 million $ 930,864