Staked TRX Historical Data

STRX Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.451
-0.04%
$157.89 million $1.92 million
May 19, 6 AM $0.451
+0.04%
$157.96 million $2.09 million
May 19, 5 AM $0.451
-0.08%
$157.9 million $2.2 million
May 19, 4 AM $0.451
-0.03%
$158.02 million $2.28 million
May 19, 3 AM $0.451
+0.00%
$158.07 million $2.33 million
May 19, 2 AM $0.451
-0.02%
$158.04 million $2.43 million
May 19, 1 AM $0.451
+0.06%
$158.1 million $2.51 million
May 19, 12 AM $0.451
+0.04%
$157.98 million $2.64 million
May 18, 11 PM $0.451
-0.02%
$157.91 million $2.82 million
May 18, 10 PM $0.451
-0.07%
$157.92 million $3.02 million
May 18, 9 PM $0.451
+0.08%
$158.03 million $3.13 million
May 18, 8 PM $0.455
+0.97%
$159.47 million $3.17 million
May 18, 7 PM $0.451
-0.52%
$157.93 million $3.19 million
May 18, 6 PM $0.456
+1.27%
$159.88 million $3.19 million
May 18, 5 PM $0.45
+0.00%
$157.86 million $3.2 million
May 18, 4 PM $0.45
-0.02%
$157.87 million $3.24 million
May 18, 3 PM $0.451
+0.00%
$157.89 million $3.21 million
May 18, 2 PM $0.451
-0.01%
$157.89 million $2.93 million
May 18, 1 PM $0.451
+0.00%
$157.9 million $2.65 million
May 18, 12 PM $0.451
+0.00%
$157.9 million $2.49 million
May 18, 11 AM $0.45
-0.02%
$157.87 million $2.34 million
May 18, 10 AM $0.451
+0.00%
$157.9 million $2.26 million
May 18, 9 AM $0.451
+0.01%
$157.9 million $2.24 million
May 18, 8 AM $0.451
+0.00%
$157.89 million $2.19 million
May 18, 7 AM $0.451
+0.03%
$157.9 million $2.09 million
May 18, 6 AM $0.45
-0.02%
$157.86 million $1.91 million
May 18, 5 AM $0.451
+0.00%
$157.89 million $1.79 million
May 18, 4 AM $0.451
+0.00%
$157.89 million $1.72 million
May 18, 3 AM $0.451
+0.00%
$157.9 million $1.69 million
May 18, 2 AM $0.451
+0.00%
$157.9 million $1.61 million
May 18, 1 AM $0.451
+0.00%
$157.9 million $1.52 million
May 18, 12 AM $0.451
+0.00%
$157.9 million $1.42 million
May 17, 11 PM $0.451
+0.01%
$157.89 million $1.24 million
May 17, 10 PM $0.45
-0.02%
$157.86 million $1.03 million
May 17, 9 PM $0.45
-0.01%
$157.87 million $912,910
May 17, 8 PM $0.451
+0.00%
$157.89 million $871,956
May 17, 7 PM $0.451
+0.00%
$157.89 million $832,269
May 17, 6 PM $0.45
-0.01%
$157.87 million $802,861
May 17, 5 PM $0.451
+0.00%
$157.89 million $793,118
May 17, 4 PM $0.45
-0.02%
$157.86 million $755,513
May 17, 3 PM $0.45
-0.01%
$157.86 million $749,221
May 17, 2 PM $0.451
-0.01%
$157.88 million $752,756
May 17, 1 PM $0.45
-0.01%
$157.87 million $761,032
May 17, 12 PM $0.45
-0.01%
$157.87 million $799,247
May 17, 11 AM $0.451
+0.00%
$157.89 million $835,284
May 17, 10 AM $0.451
+0.00%
$157.89 million $858,783
May 17, 9 AM $0.451
+0.01%
$157.89 million $938,149
May 17, 8 AM $0.451
+0.00%
$157.89 million $1.01 million
May 17, 7 AM $0.451
+0.01%
$157.88 million $1.02 million
May 17, 6 AM $0.45
-0.01%
$157.88 million $1.11 million