Staked TRX Historical Data

STRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.392
+0.95%
$ 137.28 million $ 4.02 million
Jan 15, 12 PM $ 0.388
+0.18%
$ 136 million $ 4.02 million
Jan 15, 11 AM $ 0.387
-0.86%
$ 135.77 million $ 4.04 million
Jan 15, 10 AM $ 0.391
+0.19%
$ 136.98 million $ 4.02 million
Jan 15, 9 AM $ 0.39
-1.59%
$ 136.72 million $ 4.06 million
Jan 15, 8 AM $ 0.393
-0.42%
$ 137.79 million $ 3.99 million
Jan 15, 7 AM $ 0.395
+0.05%
$ 138.37 million $ 3.94 million
Jan 15, 6 AM $ 0.395
+0.19%
$ 138.31 million $ 4 million
Jan 15, 5 AM $ 0.394
+0.25%
$ 138.09 million $ 4.07 million
Jan 15, 4 AM $ 0.393
-0.56%
$ 137.7 million $ 4.1 million
Jan 15, 3 AM $ 0.395
+1.20%
$ 138.51 million $ 4.1 million
Jan 15, 2 AM $ 0.39
+0.98%
$ 136.84 million $ 4.04 million
Jan 15, 1 AM $ 0.387
-0.06%
$ 135.52 million $ 4.07 million
Jan 15, 12 AM $ 0.387
-0.07%
$ 135.6 million $ 4.08 million
Jan 14, 11 PM $ 0.387
-0.88%
$ 135.8 million $ 4.07 million
Jan 14, 10 PM $ 0.388
+0.39%
$ 135.88 million $ 4.2 million
Jan 14, 9 PM $ 0.386
-0.05%
$ 135.36 million $ 4.29 million
Jan 14, 8 PM $ 0.386
+0.04%
$ 135.4 million $ 4.36 million
Jan 14, 7 PM $ 0.386
+0.02%
$ 135.38 million $ 4.42 million
Jan 14, 6 PM $ 0.386
+0.03%
$ 135.35 million $ 4.39 million
Jan 14, 5 PM $ 0.387
+0.13%
$ 135.66 million $ 4.33 million
Jan 14, 4 PM $ 0.387
-0.14%
$ 135.49 million $ 4.12 million
Jan 14, 3 PM $ 0.387
+0.26%
$ 135.7 million $ 4.01 million
Jan 14, 2 PM $ 0.378
-0.01%
$ 132.44 million $ 3.78 million
Jan 14, 1 PM $ 0.378
+0.60%
$ 132.43 million $ 3.72 million
Jan 14, 12 PM $ 0.376
+0.13%
$ 131.51 million $ 3.78 million
Jan 14, 11 AM $ 0.378
+0.04%
$ 131.54 million $ 3.75 million
Jan 14, 10 AM $ 0.375
-0.18%
$ 131.47 million $ 3.75 million
Jan 14, 9 AM $ 0.376
-0.12%
$ 131.71 million $ 3.71 million
Jan 14, 8 AM $ 0.376
+0.09%
$ 131.86 million $ 3.8 million
Jan 14, 7 AM $ 0.376
-0.14%
$ 131.73 million $ 3.82 million
Jan 14, 6 AM $ 0.379
+0.67%
$ 132.69 million $ 3.78 million
Jan 14, 5 AM $ 0.376
+0.00%
$ 131.85 million $ 3.74 million
Jan 14, 4 AM $ 0.376
-0.01%
$ 131.81 million $ 3.79 million
Jan 14, 3 AM $ 0.376
+0.06%
$ 131.75 million $ 3.75 million
Jan 14, 2 AM $ 0.376
+0.01%
$ 131.81 million $ 3.73 million
Jan 14, 1 AM $ 0.376
+0.01%
$ 131.74 million $ 3.66 million
Jan 14, 12 AM $ 0.376
+0.01%
$ 131.73 million $ 3.6 million
Jan 13, 11 PM $ 0.376
+0.05%
$ 132.61 million $ 3.54 million
Jan 13, 10 PM $ 0.376
+0.14%
$ 131.63 million $ 3.37 million
Jan 13, 9 PM $ 0.378
+0.67%
$ 131.58 million $ 3.17 million
Jan 13, 8 PM $ 0.375
-0.05%
$ 131.75 million $ 3.06 million
Jan 13, 7 PM $ 0.375
+0.16%
$ 131.56 million $ 2.88 million
Jan 13, 6 PM $ 0.372
-0.83%
$ 130.32 million $ 2.78 million
Jan 13, 5 PM $ 0.372
-0.68%
$ 130.45 million $ 2.72 million
Jan 13, 4 PM $ 0.372
-0.83%
$ 130.32 million $ 2.77 million
Jan 13, 3 PM $ 0.375
+0.70%
$ 131.34 million $ 2.73 million
Jan 13, 2 PM $ 0.372
-0.05%
$ 130.33 million $ 2.71 million
Jan 13, 1 PM $ 0.372
-0.30%
$ 130.49 million $ 2.72 million
Jan 13, 12 PM $ 0.371
-0.05%
$ 130.01 million $ 2.64 million