Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.44
+0.00%
$154.16 million $2.57 million
Jul 12, 1 PM $0.44
-0.27%
$154.16 million $2.59 million
Jul 12, 12 PM $0.441
-3.76%
$154.58 million $2.58 million
Jul 12, 11 AM $0.458
+8.46%
$160.61 million $2.58 million
Jul 12, 10 AM $0.423
+0.00%
$148.08 million $2.59 million
Jul 12, 9 AM $0.423
-0.01%
$148.08 million $2.59 million
Jul 12, 8 AM $0.423
+0.00%
$148.09 million $2.16 million
Jul 12, 7 AM $0.423
+0.04%
$148.08 million $1.93 million
Jul 12, 6 AM $0.422
-0.02%
$148.03 million $1.87 million
Jul 12, 5 AM $0.422
-0.02%
$148.04 million $1.8 million
Jul 12, 4 AM $0.423
+0.01%
$148.09 million $1.8 million
Jul 12, 3 AM $0.423
+0.01%
$148.07 million $1.75 million
Jul 12, 2 AM $0.423
+0.01%
$148.07 million $1.68 million
Jul 12, 1 AM $0.422
-6.70%
$148.03 million $1.58 million
Jul 12, 12 AM $0.453
+3.27%
$158.65 million $1.55 million
Jul 11, 11 PM $0.439
+0.10%
$153.69 million $1.21 million
Jul 11, 10 PM $0.438
+0.03%
$153.54 million $1.12 million
Jul 11, 9 PM $0.438
-0.11%
$153.44 million $1.11 million
Jul 11, 8 PM $0.438
+0.09%
$153.61 million $1.12 million
Jul 11, 7 PM $0.438
-0.13%
$153.48 million $1.21 million
Jul 11, 6 PM $0.439
+0.14%
$153.68 million $1.27 million
Jul 11, 5 PM $0.438
-0.08%
$153.47 million $1.28 million
Jul 11, 4 PM $0.438
+1.04%
$153.6 million $1.3 million
Jul 11, 3 PM $0.434
+0.13%
$152.03 million $1.29 million
Jul 11, 2 PM $0.433
-0.03%
$151.81 million $1.28 million
Jul 11, 1 PM $0.433
+0.04%
$151.78 million $1.35 million
Jul 11, 12 PM $0.433
-0.02%
$151.72 million $1.41 million
Jul 11, 11 AM $0.433
-0.21%
$151.74 million $1.47 million
Jul 11, 10 AM $0.434
+0.09%
$152.06 million $1.47 million
Jul 11, 9 AM $0.434
+0.15%
$151.95 million $1.47 million
Jul 11, 8 AM $0.433
-0.12%
$151.72 million $1.56 million
Jul 11, 7 AM $0.433
+0.09%
$151.91 million $1.68 million
Jul 11, 6 AM $0.433
-0.18%
$151.77 million $1.71 million
Jul 11, 5 AM $0.434
+0.27%
$152.03 million $1.73 million
Jul 11, 4 AM $0.433
+0.01%
$151.62 million $1.75 million
Jul 11, 3 AM $0.433
-0.13%
$151.61 million $1.81 million
Jul 11, 2 AM $0.433
+0.04%
$151.8 million $1.85 million
Jul 11, 1 AM $0.433
-0.18%
$151.74 million $1.98 million
Jul 11, 12 AM $0.434
+0.09%
$152.01 million $2.06 million
Jul 10, 11 PM $0.433
+0.02%
$151.88 million $2.12 million
Jul 10, 10 PM $0.433
+0.07%
$151.85 million $2.12 million
Jul 10, 9 PM $0.433
-0.01%
$151.7 million $2.11 million
Jul 10, 8 PM $0.433
-0.16%
$151.72 million $2.12 million
Jul 10, 7 PM $0.434
-0.05%
$152.02 million $2.03 million
Jul 10, 6 PM $0.434
-0.13%
$152.12 million $2.02 million
Jul 10, 5 PM $0.435
+0.20%
$152.43 million $2.06 million
Jul 10, 4 PM $0.434
-0.23%
$152.12 million $2.1 million
Jul 10, 3 PM $0.435
+0.22%
$152.43 million $2.1 million
Jul 10, 2 PM $0.434
+0.07%
$152.11 million $2.13 million
Jul 10, 1 PM $0.434
-3.29%
$152.01 million $2.07 million