Staked TRX Historical Data

STRX Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.45
-0.01%
$157.88 million $1.11 million
May 17, 5 AM $0.45
-0.02%
$157.87 million $1.13 million
May 17, 4 AM $0.451
+0.02%
$157.89 million $1.12 million
May 17, 3 AM $0.45
-0.02%
$157.86 million $1.1 million
May 17, 2 AM $0.451
-0.01%
$157.89 million $1.1 million
May 17, 1 AM $0.451
+0.00%
$157.89 million $1.08 million
May 17, 12 AM $0.451
+0.00%
$157.9 million $1.04 million
May 16, 11 PM $0.451
+0.00%
$157.89 million $1.04 million
May 16, 10 PM $0.451
+0.00%
$157.89 million $1.07 million
May 16, 9 PM $0.451
+0.00%
$157.9 million $1.08 million
May 16, 8 PM $0.451
-0.02%
$157.9 million $1.12 million
May 16, 7 PM $0.451
+0.04%
$157.94 million $1.13 million
May 16, 6 PM $0.451
+0.00%
$157.89 million $1.15 million
May 16, 5 PM $0.451
+0.00%
$157.89 million $1.18 million
May 16, 4 PM $0.45
-0.02%
$157.86 million $1.2 million
May 16, 3 PM $0.451
+0.00%
$157.9 million $1.23 million
May 16, 2 PM $0.451
+0.00%
$157.9 million $1.28 million
May 16, 1 PM $0.451
+0.00%
$157.89 million $1.46 million
May 16, 12 PM $0.45
-0.02%
$157.87 million $1.72 million
May 16, 11 AM $0.45
-0.01%
$157.87 million $1.72 million
May 16, 10 AM $0.45
-0.01%
$157.87 million $1.7 million
May 16, 9 AM $0.451
+0.00%
$157.89 million $1.61 million
May 16, 8 AM $0.451
+0.00%
$157.89 million $1.58 million
May 16, 7 AM $0.45
-0.02%
$157.86 million $1.61 million
May 16, 6 AM $0.451
+0.01%
$157.89 million $1.63 million
May 16, 5 AM $0.45
-0.02%
$157.87 million $1.68 million
May 16, 4 AM $0.451
+0.00%
$157.89 million $1.79 million
May 16, 3 AM $0.451
+0.00%
$157.88 million $1.81 million
May 16, 2 AM $0.451
-0.01%
$157.88 million $1.85 million
May 16, 1 AM $0.451
+0.00%
$157.89 million $1.94 million
May 16, 12 AM $0.451
+3.51%
$157.89 million $1.99 million
May 15, 11 PM $0.435
-1.85%
$152.57 million $2.04 million
May 15, 10 PM $0.445
+2.31%
$156.03 million $2.07 million
May 15, 9 PM $0.435
-0.09%
$152.51 million $2.08 million
May 15, 8 PM $0.436
-2.17%
$152.65 million $2.05 million
May 15, 7 PM $0.445
+2.32%
$156.04 million $2.09 million
May 15, 6 PM $0.435
-0.15%
$152.48 million $2.11 million
May 15, 5 PM $0.436
+0.04%
$152.71 million $2.16 million
May 15, 4 PM $0.436
+0.08%
$152.64 million $2.32 million
May 15, 3 PM $0.435
+0.15%
$152.49 million $2.54 million
May 15, 2 PM $0.434
-2.06%
$152.25 million $2.75 million
May 15, 1 PM $0.444
+0.02%
$155.44 million $2.73 million
May 15, 12 PM $0.443
-0.02%
$155.41 million $2.53 million
May 15, 11 AM $0.444
+0.01%
$155.44 million $2.53 million
May 15, 10 AM $0.444
-0.01%
$155.43 million $2.54 million
May 15, 9 AM $0.443
-0.03%
$155.42 million $2.54 million
May 15, 8 AM $0.444
-0.05%
$155.46 million $2.53 million
May 15, 7 AM $0.444
+0.08%
$155.55 million $2.55 million
May 15, 6 AM $0.443
-0.01%
$155.42 million $2.49 million
May 15, 5 AM $0.444
+0.01%
$155.44 million $2.43 million