Staked TRX Historical Data

STRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.371
-0.05%
$ 130.01 million $ 2.64 million
Jan 13, 11 AM $ 0.371
-0.09%
$ 130.04 million $ 2.63 million
Jan 13, 10 AM $ 0.371
+0.24%
$ 130.19 million $ 2.64 million
Jan 13, 9 AM $ 0.371
+0.03%
$ 129.91 million $ 2.63 million
Jan 13, 8 AM $ 0.371
-0.48%
$ 129.88 million $ 2.57 million
Jan 13, 7 AM $ 0.372
-0.84%
$ 130.49 million $ 2.65 million
Jan 13, 6 AM $ 0.372
-0.19%
$ 130.5 million $ 2.6 million
Jan 13, 5 AM $ 0.373
+0.27%
$ 130.6 million $ 2.53 million
Jan 13, 4 AM $ 0.372
-0.06%
$ 130.41 million $ 2.42 million
Jan 13, 3 AM $ 0.372
+0.32%
$ 130.48 million $ 2.47 million
Jan 13, 2 AM $ 0.371
+0.01%
$ 130.05 million $ 2.57 million
Jan 13, 1 AM $ 0.371
-0.01%
$ 130.05 million $ 2.67 million
Jan 13, 12 AM $ 0.371
+0.71%
$ 130.06 million $ 2.73 million
Jan 12, 11 PM $ 0.371
+0.00%
$ 130.06 million $ 2.77 million
Jan 12, 10 PM $ 0.371
-0.30%
$ 130.06 million $ 2.8 million
Jan 12, 9 PM $ 0.372
-0.07%
$ 130.45 million $ 2.78 million
Jan 12, 8 PM $ 0.373
+0.06%
$ 130.48 million $ 2.74 million
Jan 12, 7 PM $ 0.372
+0.01%
$ 130.48 million $ 2.74 million
Jan 12, 6 PM $ 0.372
+0.00%
$ 130.47 million $ 2.69 million
Jan 12, 5 PM $ 0.372
+0.11%
$ 130.49 million $ 2.61 million
Jan 12, 4 PM $ 0.372
+0.00%
$ 130.36 million $ 2.45 million
Jan 12, 3 PM $ 0.372
+0.01%
$ 130.37 million $ 2.28 million
Jan 12, 2 PM $ 0.372
-0.06%
$ 130.34 million $ 2.17 million
Jan 12, 1 PM $ 0.372
-0.05%
$ 130.42 million $ 2.01 million
Jan 12, 12 PM $ 0.372
+0.23%
$ 130.48 million $ 1.97 million
Jan 12, 11 AM $ 0.372
+0.01%
$ 130.21 million $ 1.96 million
Jan 12, 10 AM $ 0.371
-0.01%
$ 130.19 million $ 1.88 million
Jan 12, 9 AM $ 0.372
+0.01%
$ 130.2 million $ 1.83 million
Jan 12, 8 AM $ 0.372
+0.01%
$ 130.19 million $ 1.74 million
Jan 12, 7 AM $ 0.372
+0.01%
$ 130.2 million $ 1.6 million
Jan 12, 6 AM $ 0.371
+0.00%
$ 130.19 million $ 1.53 million
Jan 12, 5 AM $ 0.371
+0.01%
$ 130.18 million $ 1.5 million
Jan 12, 4 AM $ 0.371
+0.00%
$ 130.19 million $ 1.47 million
Jan 12, 3 AM $ 0.371
-0.11%
$ 130.19 million $ 1.38 million
Jan 12, 2 AM $ 0.372
+0.07%
$ 130.31 million $ 1.24 million
Jan 12, 1 AM $ 0.372
+0.02%
$ 130.22 million $ 1.1 million
Jan 12, 12 AM $ 0.372
-0.06%
$ 130.24 million $ 974,472
Jan 11, 11 PM $ 0.372
+0.80%
$ 130.3 million $ 882,724
Jan 11, 10 PM $ 0.369
+0.00%
$ 129.3 million $ 801,406
Jan 11, 9 PM $ 0.369
+0.00%
$ 129.31 million $ 781,519
Jan 11, 8 PM $ 0.369
+0.00%
$ 129.3 million $ 764,847
Jan 11, 7 PM $ 0.369
-0.46%
$ 129.3 million $ 707,965
Jan 11, 6 PM $ 0.368
-0.37%
$ 129.01 million $ 695,382
Jan 11, 5 PM $ 0.369
-0.26%
$ 129.49 million $ 692,682
Jan 11, 4 PM $ 0.37
-0.11%
$ 129.83 million $ 679,497
Jan 11, 3 PM $ 0.371
-0.13%
$ 129.98 million $ 640,887
Jan 11, 2 PM $ 0.371
+0.01%
$ 130.17 million $ 577,164
Jan 11, 1 PM $ 0.371
+0.32%
$ 130.17 million $ 563,924
Jan 11, 12 PM $ 0.37
-1.59%
$ 129.75 million $ 554,674
Jan 11, 11 AM $ 0.376
+0.65%
$ 131.85 million $ 535,976