Staked TRX Historical Data

STRX Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.444
+0.01%
$155.44 million $2.43 million
May 15, 4 AM $0.443
-0.07%
$155.42 million $2.41 million
May 15, 3 AM $0.444
+0.04%
$155.53 million $2.41 million
May 15, 2 AM $0.444
+0.02%
$155.47 million $2.44 million
May 15, 1 AM $0.444
-0.02%
$155.44 million $2.4 million
May 15, 12 AM $0.444
+0.00%
$155.45 million $2.37 million
May 14, 11 PM $0.444
+0.00%
$155.44 million $2.35 million
May 14, 10 PM $0.444
+0.00%
$155.45 million $2.33 million
May 14, 9 PM $0.444
-0.01%
$155.44 million $2.33 million
May 14, 8 PM $0.444
-0.02%
$155.43 million $2.34 million
May 14, 7 PM $0.444
-0.02%
$155.46 million $2.31 million
May 14, 6 PM $0.444
+0.03%
$155.49 million $2.29 million
May 14, 5 PM $0.444
+0.02%
$155.48 million $2.26 million
May 14, 4 PM $0.444
-0.01%
$155.44 million $2.11 million
May 14, 3 PM $0.444
+0.01%
$155.45 million $2.01 million
May 14, 2 PM $0.444
+0.00%
$155.44 million $1.93 million
May 14, 1 PM $0.444
-0.01%
$155.44 million $1.83 million
May 14, 12 PM $0.444
+0.00%
$155.46 million $1.86 million
May 14, 11 AM $0.444
+0.00%
$155.46 million $1.95 million
May 14, 10 AM $0.444
+0.00%
$155.45 million $2 million
May 14, 9 AM $0.444
-0.05%
$155.44 million $2.01 million
May 14, 8 AM $0.444
+0.06%
$155.53 million $2.02 million
May 14, 7 AM $0.444
+0.01%
$155.45 million $1.98 million
May 14, 6 AM $0.443
-0.07%
$155.42 million $1.99 million
May 14, 5 AM $0.444
+0.03%
$155.51 million $2.03 million
May 14, 4 AM $0.444
+0.02%
$155.46 million $1.96 million
May 14, 3 AM $0.444
-0.02%
$155.44 million $1.95 million
May 14, 2 AM $0.444
+0.01%
$155.46 million $1.91 million
May 14, 1 AM $0.444
+0.00%
$155.44 million $1.89 million
May 14, 12 AM $0.444
+0.00%
$155.44 million $1.93 million
May 13, 11 PM $0.443
-0.02%
$155.41 million $1.91 million
May 13, 10 PM $0.444
-0.01%
$155.43 million $1.89 million
May 13, 9 PM $0.444
+0.02%
$155.44 million $1.87 million
May 13, 8 PM $0.443
-0.03%
$155.41 million $1.85 million
May 13, 7 PM $0.444
+0.02%
$155.46 million $1.86 million
May 13, 6 PM $0.444
+0.00%
$155.44 million $1.86 million
May 13, 5 PM $0.444
+0.00%
$155.43 million $1.82 million
May 13, 4 PM $0.444
-1.28%
$155.44 million $1.81 million
May 13, 3 PM $0.444
+0.00%
$155.43 million $1.79 million
May 13, 2 PM $0.444
+0.02%
$155.44 million $1.7 million
May 13, 1 PM $0.444
+0.00%
$155.44 million $1.69 million
May 13, 12 PM $0.444
-0.02%
$155.43 million $1.64 million
May 13, 11 AM $0.444
+0.01%
$155.44 million $1.55 million
May 13, 10 AM $0.443
-0.02%
$155.42 million $1.52 million
May 13, 9 AM $0.443
-0.02%
$155.4 million $1.52 million
May 13, 8 AM $0.443
-0.01%
$155.42 million $1.53 million
May 13, 7 AM $0.444
-0.09%
$155.44 million $1.53 million
May 13, 6 AM $0.444
+0.09%
$155.57 million $1.53 million
May 13, 5 AM $0.443
-0.04%
$155.42 million $1.51 million
May 13, 4 AM $0.444
-0.02%
$155.48 million $1.52 million