Staked TRX Historical Data

STRX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.362
+0.00%
$ 127.04 million $ 638,019
Mar 14, 1 PM $ 0.362
+0.00%
$ 127.04 million $ 804,035
Mar 14, 12 PM $ 0.362
+0.00%
$ 127.03 million $ 909,774
Mar 14, 11 AM $ 0.362
+0.00%
$ 127.03 million $ 942,351
Mar 14, 10 AM $ 0.362
-0.01%
$ 127.03 million $ 960,789
Mar 14, 9 AM $ 0.362
-0.01%
$ 127.03 million $ 1.01 million
Mar 14, 8 AM $ 0.362
-0.01%
$ 127.03 million $ 1.03 million
Mar 14, 7 AM $ 0.362
+0.00%
$ 127.04 million $ 1.09 million
Mar 14, 6 AM $ 0.363
+0.00%
$ 127.04 million $ 1.12 million
Mar 14, 5 AM $ 0.362
+0.00%
$ 127.04 million $ 1.15 million
Mar 14, 4 AM $ 0.362
+0.00%
$ 127.04 million $ 1.18 million
Mar 14, 3 AM $ 0.363
+0.00%
$ 127.04 million $ 1.19 million
Mar 14, 2 AM $ 0.362
+0.01%
$ 127.04 million $ 1.2 million
Mar 14, 1 AM $ 0.362
+0.00%
$ 127.04 million $ 1.23 million
Mar 14, 12 AM $ 0.362
+0.00%
$ 127.04 million $ 1.25 million
Mar 13, 11 PM $ 0.363
+0.01%
$ 127.04 million $ 1.35 million
Mar 13, 10 PM $ 0.362
+0.00%
$ 127.03 million $ 1.36 million
Mar 13, 9 PM $ 0.362
-0.01%
$ 127.03 million $ 1.36 million
Mar 13, 8 PM $ 0.362
-0.01%
$ 127.03 million $ 1.36 million
Mar 13, 7 PM $ 0.362
-0.01%
$ 127.03 million $ 1.37 million
Mar 13, 6 PM $ 0.362
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 5 PM $ 0.362
+0.00%
$ 127.04 million $ 1.4 million
Mar 13, 4 PM $ 0.363
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 3 PM $ 0.362
+0.00%
$ 127.04 million $ 1.39 million
Mar 13, 2 PM $ 0.362
+0.00%
$ 127.04 million $ 1.32 million
Mar 13, 1 PM $ 0.362
+0.00%
$ 127.04 million $ 1.22 million
Mar 13, 12 PM $ 0.362
+0.00%
$ 127.04 million $ 1.14 million
Mar 13, 11 AM $ 0.362
+0.00%
$ 127.04 million $ 1.13 million
Mar 13, 10 AM $ 0.362
+0.01%
$ 127.04 million $ 1.15 million
Mar 13, 9 AM $ 0.362
+0.00%
$ 127.03 million $ 1.12 million
Mar 13, 8 AM $ 0.362
+0.00%
$ 127.04 million $ 1.13 million
Mar 13, 7 AM $ 0.362
+0.00%
$ 127.04 million $ 1.1 million
Mar 13, 6 AM $ 0.362
+0.00%
$ 127.04 million $ 1.08 million
Mar 13, 5 AM $ 0.363
+0.01%
$ 127.04 million $ 1.07 million
Mar 13, 4 AM $ 0.362
+0.00%
$ 127.03 million $ 1.04 million
Mar 13, 3 AM $ 0.362
+0.00%
$ 127.04 million $ 1.03 million
Mar 13, 2 AM $ 0.362
-0.01%
$ 127.03 million $ 1.01 million
Mar 13, 1 AM $ 0.362
+0.41%
$ 127.04 million $ 991,252
Mar 13, 12 AM $ 0.361
+0.00%
$ 126.52 million $ 976,694
Mar 12, 11 PM $ 0.361
+0.00%
$ 126.51 million $ 884,718
Mar 12, 10 PM $ 0.361
+0.00%
$ 126.5 million $ 875,971
Mar 12, 9 PM $ 0.361
-0.01%
$ 126.5 million $ 897,535
Mar 12, 8 PM $ 0.361
+0.01%
$ 126.52 million $ 909,228
Mar 12, 7 PM $ 0.361
-0.01%
$ 126.51 million $ 897,379
Mar 12, 6 PM $ 0.361
+0.00%
$ 126.52 million $ 891,389
Mar 12, 5 PM $ 0.361
-0.01%
$ 126.5 million $ 906,831
Mar 12, 4 PM $ 0.361
-0.01%
$ 126.51 million $ 956,234
Mar 12, 3 PM $ 0.361
+0.00%
$ 126.52 million $ 979,706
Mar 12, 2 PM $ 0.361
+0.00%
$ 126.52 million $ 981,246
Mar 12, 1 PM $ 0.361
+0.00%
$ 126.52 million $ 978,601