Staked TRX Historical Data

STRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.374
+0.03%
$ 131.17 million $ 2.73 million
Jan 9, 8 AM $ 0.374
-0.01%
$ 131.13 million $ 2.73 million
Jan 9, 7 AM $ 0.374
+0.01%
$ 131.15 million $ 2.72 million
Jan 9, 6 AM $ 0.374
+0.02%
$ 131.15 million $ 2.84 million
Jan 9, 5 AM $ 0.374
-0.08%
$ 131.15 million $ 2.99 million
Jan 9, 4 AM $ 0.375
+0.09%
$ 131.25 million $ 3.01 million
Jan 9, 3 AM $ 0.374
+0.01%
$ 131.14 million $ 3.02 million
Jan 9, 2 AM $ 0.374
+0.00%
$ 131.13 million $ 3.06 million
Jan 9, 1 AM $ 0.374
+0.00%
$ 131.13 million $ 3.09 million
Jan 9, 12 AM $ 0.374
+0.02%
$ 131.15 million $ 3.05 million
Jan 8, 11 PM $ 0.374
+0.00%
$ 131.13 million $ 3.09 million
Jan 8, 10 PM $ 0.374
+0.01%
$ 131.14 million $ 3.16 million
Jan 8, 9 PM $ 0.374
+0.01%
$ 131.13 million $ 3.16 million
Jan 8, 8 PM $ 0.374
-0.02%
$ 131.12 million $ 3.09 million
Jan 8, 7 PM $ 0.374
-0.01%
$ 131.12 million $ 3.08 million
Jan 8, 6 PM $ 0.374
+0.01%
$ 131.13 million $ 3.13 million
Jan 8, 5 PM $ 0.374
-0.06%
$ 131.13 million $ 3.15 million
Jan 8, 4 PM $ 0.374
+0.05%
$ 131.19 million $ 3.1 million
Jan 8, 3 PM $ 0.374
+0.01%
$ 131.13 million $ 3.07 million
Jan 8, 2 PM $ 0.374
+0.00%
$ 131.13 million $ 3.04 million
Jan 8, 1 PM $ 0.374
+0.00%
$ 131.14 million $ 3.03 million
Jan 8, 12 PM $ 0.374
-0.01%
$ 131.13 million $ 3.04 million
Jan 8, 11 AM $ 0.374
-0.01%
$ 131.12 million $ 2.94 million
Jan 8, 10 AM $ 0.374
+0.00%
$ 131.14 million $ 2.92 million
Jan 8, 9 AM $ 0.374
+0.87%
$ 131.13 million $ 2.92 million
Jan 8, 8 AM $ 0.374
+0.00%
$ 131.12 million $ 3.04 million
Jan 8, 7 AM $ 0.374
+0.01%
$ 131.14 million $ 2.93 million
Jan 8, 6 AM $ 0.374
+0.00%
$ 131.13 million $ 2.79 million
Jan 8, 5 AM $ 0.374
+0.01%
$ 131.13 million $ 2.65 million
Jan 8, 4 AM $ 0.374
-0.02%
$ 131.12 million $ 2.64 million
Jan 8, 3 AM $ 0.374
-0.01%
$ 131.12 million $ 2.63 million
Jan 8, 2 AM $ 0.374
-0.02%
$ 131.12 million $ 2.58 million
Jan 8, 1 AM $ 0.374
+0.02%
$ 131.14 million $ 2.6 million
Jan 8, 12 AM $ 0.374
-0.01%
$ 131.13 million $ 2.73 million
Jan 7, 11 PM $ 0.374
+0.02%
$ 131.12 million $ 2.83 million
Jan 7, 10 PM $ 0.374
+0.00%
$ 131.12 million $ 2.77 million
Jan 7, 9 PM $ 0.374
-0.01%
$ 131.13 million $ 2.83 million
Jan 7, 8 PM $ 0.374
-0.32%
$ 131.14 million $ 3.02 million
Jan 7, 7 PM $ 0.375
-0.01%
$ 131.56 million $ 3.08 million
Jan 7, 6 PM $ 0.375
-0.52%
$ 131.58 million $ 3.1 million
Jan 7, 5 PM $ 0.377
+0.02%
$ 132.27 million $ 3.22 million
Jan 7, 4 PM $ 0.377
+0.00%
$ 132.24 million $ 3.35 million
Jan 7, 3 PM $ 0.377
+0.02%
$ 132.24 million $ 3.49 million
Jan 7, 2 PM $ 0.377
+0.26%
$ 132.21 million $ 3.51 million
Jan 7, 1 PM $ 0.376
+0.00%
$ 131.91 million $ 3.54 million
Jan 7, 12 PM $ 0.376
+0.02%
$ 131.91 million $ 3.51 million
Jan 7, 11 AM $ 0.376
+0.54%
$ 131.89 million $ 3.51 million
Jan 7, 10 AM $ 0.374
+0.01%
$ 131.18 million $ 3.51 million
Jan 7, 9 AM $ 0.374
-0.01%
$ 131.18 million $ 3.45 million
Jan 7, 8 AM $ 0.374
-0.04%
$ 131.22 million $ 3.29 million