Staked TRX Historical Data

STRX Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.444
-0.02%
$155.48 million $1.52 million
May 13, 3 AM $0.444
-0.01%
$155.47 million $1.52 million
May 13, 2 AM $0.444
+0.01%
$155.48 million $1.49 million
May 13, 1 AM $0.444
+0.00%
$155.44 million $1.48 million
May 13, 12 AM $0.444
-0.06%
$155.44 million $1.49 million
May 12, 11 PM $0.444
+0.00%
$155.52 million $1.5 million
May 12, 10 PM $0.444
+0.06%
$155.53 million $1.5 million
May 12, 9 PM $0.444
-0.04%
$155.44 million $1.52 million
May 12, 8 PM $0.444
-0.02%
$155.5 million $1.52 million
May 12, 7 PM $0.444
+0.05%
$155.53 million $1.52 million
May 12, 6 PM $0.444
-0.07%
$155.44 million $1.53 million
May 12, 5 PM $0.444
+0.05%
$155.51 million $1.55 million
May 12, 4 PM $0.444
+0.00%
$155.44 million $1.56 million
May 12, 3 PM $0.444
+0.00%
$155.44 million $1.55 million
May 12, 2 PM $0.444
-0.01%
$155.43 million $1.55 million
May 12, 1 PM $0.444
+0.00%
$155.44 million $1.57 million
May 12, 12 PM $0.444
+0.00%
$155.44 million $1.62 million
May 12, 11 AM $0.443
-0.02%
$155.42 million $1.64 million
May 12, 10 AM $0.443
-0.02%
$155.41 million $1.65 million
May 12, 9 AM $0.444
+0.00%
$155.44 million $1.69 million
May 12, 8 AM $0.444
+0.00%
$155.44 million $1.69 million
May 12, 7 AM $0.444
+0.00%
$155.44 million $1.74 million
May 12, 6 AM $0.444
+0.00%
$155.44 million $1.78 million
May 12, 5 AM $0.444
-0.01%
$155.43 million $1.78 million
May 12, 4 AM $0.444
+0.00%
$155.44 million $1.81 million
May 12, 3 AM $0.444
+0.00%
$155.44 million $1.84 million
May 12, 2 AM $0.444
+0.00%
$155.44 million $2 million
May 12, 1 AM $0.444
+0.02%
$155.44 million $2.06 million
May 12, 12 AM $0.443
-0.02%
$155.41 million $2.07 million
May 11, 11 PM $0.444
+0.02%
$155.44 million $2.29 million
May 11, 10 PM $0.443
-0.02%
$155.41 million $2.53 million
May 11, 9 PM $0.443
-0.02%
$155.41 million $2.81 million
May 11, 8 PM $0.444
-0.08%
$155.44 million $2.93 million
May 11, 7 PM $0.444
+0.07%
$155.55 million $3.08 million
May 11, 6 PM $0.444
+0.00%
$155.44 million $3.09 million
May 11, 5 PM $0.443
-0.02%
$155.41 million $3.07 million
May 11, 4 PM $0.444
-0.01%
$155.43 million $3.12 million
May 11, 3 PM $0.444
-0.02%
$155.44 million $3.08 million
May 11, 2 PM $0.444
+0.04%
$155.47 million $3.1 million
May 11, 1 PM $0.443
-0.01%
$155.42 million $3.03 million
May 11, 12 PM $0.443
-0.02%
$155.41 million $2.94 million
May 11, 11 AM $0.444
+0.00%
$155.44 million $2.89 million
May 11, 10 AM $0.444
+0.00%
$155.44 million $2.88 million
May 11, 9 AM $0.443
+0.00%
$155.41 million $2.83 million
May 11, 8 AM $0.444
+0.00%
$155.44 million $2.8 million
May 11, 7 AM $0.444
-0.01%
$155.46 million $2.74 million
May 11, 6 AM $0.444
+0.03%
$155.47 million $2.7 million
May 11, 5 AM $0.443
+0.00%
$155.42 million $2.68 million
May 11, 4 AM $0.444
+0.01%
$155.45 million $2.66 million
May 11, 3 AM $0.444
+0.00%
$155.45 million $2.64 million