Staked TRX Historical Data

STRX Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.444
+0.01%
$155.45 million $2.66 million
May 11, 3 AM $0.444
+0.00%
$155.45 million $2.64 million
May 11, 2 AM $0.444
-0.01%
$155.43 million $2.51 million
May 11, 1 AM $0.444
+0.00%
$155.45 million $2.47 million
May 11, 12 AM $0.444
+0.00%
$155.45 million $2.44 million
May 10, 11 PM $0.444
+0.01%
$155.45 million $2.24 million
May 10, 10 PM $0.444
+0.02%
$155.44 million $2.05 million
May 10, 9 PM $0.443
-0.02%
$155.41 million $1.76 million
May 10, 8 PM $0.444
+0.00%
$155.44 million $1.64 million
May 10, 7 PM $0.444
+0.00%
$155.43 million $1.48 million
May 10, 6 PM $0.444
+0.00%
$155.44 million $1.46 million
May 10, 5 PM $0.444
+0.00%
$155.44 million $1.48 million
May 10, 4 PM $0.444
+0.00%
$155.44 million $1.47 million
May 10, 3 PM $0.438
-1.29%
$153.43 million $1.48 million
May 10, 2 PM $0.444
+0.02%
$155.44 million $1.37 million
May 10, 1 PM $0.444
-0.01%
$155.43 million $1.34 million
May 10, 12 PM $0.444
+0.03%
$155.44 million $1.32 million
May 10, 11 AM $0.443
-0.01%
$155.4 million $1.3 million
May 10, 10 AM $0.443
-0.02%
$155.4 million $1.26 million
May 10, 9 AM $0.444
+0.02%
$155.44 million $1.24 million
May 10, 8 AM $0.444
+1.30%
$155.43 million $1.21 million
May 10, 7 AM $0.438
-1.28%
$153.44 million $1.19 million
May 10, 6 AM $0.443
+0.00%
$155.42 million $1.17 million
May 10, 5 AM $0.443
-0.01%
$155.42 million $1.15 million
May 10, 4 AM $0.444
+1.32%
$155.44 million $1.12 million
May 10, 3 AM $0.444
+0.00%
$155.43 million $1.1 million
May 10, 2 AM $0.443
-0.02%
$155.4 million $1.08 million
May 10, 1 AM $0.444
+0.00%
$155.43 million $1.03 million
May 10, 12 AM $0.444
+0.02%
$155.44 million $980,052
May 9, 11 PM $0.443
+0.00%
$155.41 million $932,032
May 9, 10 PM $0.443
-0.01%
$155.42 million $879,672
May 9, 9 PM $0.444
+0.02%
$155.44 million $869,299
May 9, 8 PM $0.443
-0.02%
$155.41 million $860,117
May 9, 7 PM $0.444
+0.01%
$155.44 million $856,614
May 9, 6 PM $0.444
+1.31%
$155.43 million $839,666
May 9, 5 PM $0.438
-1.30%
$153.41 million $798,741
May 9, 4 PM $0.444
+0.00%
$155.43 million $796,764
May 9, 3 PM $0.444
+0.00%
$155.43 million $725,936
May 9, 2 PM $0.444
+0.00%
$155.44 million $877,057
May 9, 1 PM $0.444
+0.00%
$155.44 million $1.06 million
May 9, 12 PM $0.444
+0.02%
$155.44 million $1.26 million
May 9, 11 AM $0.443
-0.01%
$155.41 million $1.37 million
May 9, 10 AM $0.443
+0.01%
$155.42 million $1.46 million
May 9, 9 AM $0.443
+0.00%
$155.41 million $1.56 million
May 9, 8 AM $0.443
-0.06%
$155.41 million $1.64 million
May 9, 7 AM $0.444
+0.04%
$155.5 million $1.72 million
May 9, 6 AM $0.444
+0.00%
$155.44 million $1.86 million
May 9, 5 AM $0.444
+0.01%
$155.44 million $1.97 million
May 9, 4 AM $0.444
+0.01%
$155.44 million $1.99 million
May 9, 3 AM $0.443
-0.04%
$155.4 million $2.01 million