Staked TRX Historical Data

STRX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.374
-0.04%
$ 131.22 million $ 3.29 million
Jan 7, 7 AM $ 0.374
+0.05%
$ 131.24 million $ 3.31 million
Jan 7, 6 AM $ 0.374
+0.00%
$ 131.17 million $ 3.42 million
Jan 7, 5 AM $ 0.374
+0.01%
$ 131.18 million $ 3.47 million
Jan 7, 4 AM $ 0.374
-0.01%
$ 131.17 million $ 3.51 million
Jan 7, 3 AM $ 0.374
+0.04%
$ 131.23 million $ 3.48 million
Jan 7, 2 AM $ 0.374
-0.01%
$ 131.17 million $ 3.49 million
Jan 7, 1 AM $ 0.374
+0.00%
$ 131.17 million $ 3.43 million
Jan 7, 12 AM $ 0.371
-0.89%
$ 130.03 million $ 3.32 million
Jan 6, 11 PM $ 0.374
-0.05%
$ 131.27 million $ 3.27 million
Jan 6, 10 PM $ 0.375
+0.03%
$ 131.25 million $ 3.28 million
Jan 6, 9 PM $ 0.374
+0.02%
$ 131.2 million $ 3.23 million
Jan 6, 8 PM $ 0.374
+0.00%
$ 131.19 million $ 3.09 million
Jan 6, 7 PM $ 0.374
+0.00%
$ 131.19 million $ 3.15 million
Jan 6, 6 PM $ 0.374
-0.01%
$ 131.18 million $ 3.15 million
Jan 6, 5 PM $ 0.374
+0.01%
$ 131.19 million $ 3.09 million
Jan 6, 4 PM $ 0.374
+0.00%
$ 131.17 million $ 3.01 million
Jan 6, 3 PM $ 0.374
+0.00%
$ 131.16 million $ 2.95 million
Jan 6, 2 PM $ 0.371
-0.88%
$ 130.03 million $ 2.99 million
Jan 6, 1 PM $ 0.374
-0.01%
$ 131.16 million $ 2.92 million
Jan 6, 12 PM $ 0.374
+1.21%
$ 131.17 million $ 2.94 million
Jan 6, 11 AM $ 0.37
-1.83%
$ 129.6 million $ 2.96 million
Jan 6, 10 AM $ 0.377
+0.02%
$ 132.03 million $ 2.99 million
Jan 6, 9 AM $ 0.377
-0.01%
$ 132.03 million $ 3.05 million
Jan 6, 8 AM $ 0.377
+0.00%
$ 132.02 million $ 3.1 million
Jan 6, 7 AM $ 0.377
+0.00%
$ 132.01 million $ 3.12 million
Jan 6, 6 AM $ 0.377
+0.00%
$ 132.03 million $ 3.06 million
Jan 6, 5 AM $ 0.377
-0.06%
$ 132.04 million $ 3.02 million
Jan 6, 4 AM $ 0.377
+0.10%
$ 132.15 million $ 3.01 million
Jan 6, 3 AM $ 0.377
-0.07%
$ 132.01 million $ 3.06 million
Jan 6, 2 AM $ 0.377
+0.09%
$ 132.13 million $ 3.1 million
Jan 6, 1 AM $ 0.377
+0.01%
$ 132.03 million $ 3.19 million
Jan 6, 12 AM $ 0.377
-0.04%
$ 132.02 million $ 3.37 million
Jan 5, 11 PM $ 0.377
+0.02%
$ 132.05 million $ 3.49 million
Jan 5, 10 PM $ 0.377
+0.02%
$ 132.04 million $ 3.47 million
Jan 5, 9 PM $ 0.377
+0.02%
$ 132.03 million $ 3.41 million
Jan 5, 8 PM $ 0.377
-0.03%
$ 131.99 million $ 3.33 million
Jan 5, 7 PM $ 0.377
+0.83%
$ 132.03 million $ 3.15 million
Jan 5, 6 PM $ 0.374
-1.43%
$ 130.95 million $ 3.04 million
Jan 5, 5 PM $ 0.379
+2.30%
$ 132.84 million $ 2.9 million
Jan 5, 4 PM $ 0.371
+0.06%
$ 129.85 million $ 2.76 million
Jan 5, 3 PM $ 0.37
+0.07%
$ 129.79 million $ 2.59 million
Jan 5, 2 PM $ 0.37
+0.14%
$ 129.69 million $ 2.37 million
Jan 5, 1 PM $ 0.37
+0.02%
$ 129.5 million $ 2.22 million
Jan 5, 12 PM $ 0.369
+0.79%
$ 129.49 million $ 2.18 million
Jan 5, 11 AM $ 0.367
-0.04%
$ 128.47 million $ 2.16 million
Jan 5, 10 AM $ 0.367
+0.35%
$ 128.48 million $ 2.11 million
Jan 5, 9 AM $ 0.365
+0.03%
$ 128.09 million $ 2.11 million
Jan 5, 8 AM $ 0.365
+0.46%
$ 128.04 million $ 2.13 million
Jan 5, 7 AM $ 0.364
+0.41%
$ 127.42 million $ 2.12 million