Staked TRX Historical Data

STRX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.364
+0.41%
$ 127.42 million $ 2.12 million
Jan 5, 6 AM $ 0.362
-0.93%
$ 126.86 million $ 2.09 million
Jan 5, 5 AM $ 0.366
+1.46%
$ 128.35 million $ 2.14 million
Jan 5, 4 AM $ 0.361
-0.54%
$ 126.51 million $ 2.1 million
Jan 5, 3 AM $ 0.363
+0.14%
$ 127.23 million $ 2.08 million
Jan 5, 2 AM $ 0.363
+0.04%
$ 127.03 million $ 2.03 million
Jan 5, 1 AM $ 0.362
+0.11%
$ 127.02 million $ 1.91 million
Jan 5, 12 AM $ 0.362
-1.31%
$ 126.91 million $ 1.73 million
Jan 4, 11 PM $ 0.367
+0.00%
$ 128.56 million $ 1.65 million
Jan 4, 10 PM $ 0.367
-0.20%
$ 128.53 million $ 1.64 million
Jan 4, 9 PM $ 0.367
+0.02%
$ 128.78 million $ 1.68 million
Jan 4, 8 PM $ 0.367
-0.06%
$ 128.73 million $ 1.71 million
Jan 4, 7 PM $ 0.367
+0.03%
$ 128.77 million $ 1.72 million
Jan 4, 6 PM $ 0.367
-0.09%
$ 128.68 million $ 1.68 million
Jan 4, 5 PM $ 0.368
+0.09%
$ 128.81 million $ 1.65 million
Jan 4, 4 PM $ 0.367
+2.76%
$ 128.71 million $ 1.64 million
Jan 4, 3 PM $ 0.364
+0.31%
$ 127.65 million $ 1.63 million
Jan 4, 2 PM $ 0.363
-0.12%
$ 127.22 million $ 1.6 million
Jan 4, 1 PM $ 0.363
-0.10%
$ 127.37 million $ 1.61 million
Jan 4, 12 PM $ 0.364
-1.55%
$ 127.48 million $ 1.61 million
Jan 4, 11 AM $ 0.37
+0.00%
$ 129.52 million $ 1.59 million
Jan 4, 10 AM $ 0.369
-0.02%
$ 129.49 million $ 1.56 million
Jan 4, 9 AM $ 0.37
-0.01%
$ 129.5 million $ 1.49 million
Jan 4, 8 AM $ 0.37
+0.36%
$ 129.51 million $ 1.41 million
Jan 4, 7 AM $ 0.368
+0.05%
$ 129.03 million $ 1.42 million
Jan 4, 6 AM $ 0.368
-0.04%
$ 128.96 million $ 1.48 million
Jan 4, 5 AM $ 0.368
-0.09%
$ -- $ 1.42 million
Jan 4, 4 AM $ 0.368
+0.43%
$ -- $ 1.43 million
Jan 4, 3 AM $ 0.367
+0.05%
$ -- $ 1.42 million
Jan 4, 2 AM $ 0.367
+0.00%
$ -- $ 1.4 million
Jan 4, 1 AM $ 0.367
-0.01%
$ 128.5 million $ 1.42 million
Jan 4, 12 AM $ 0.367
+0.81%
$ -- $ 1.4 million
Jan 3, 11 PM $ 0.364
-0.20%
$ 127.47 million $ 1.3 million
Jan 3, 10 PM $ 0.365
+0.18%
$ 127.75 million $ 1.3 million
Jan 3, 9 PM $ 0.364
+0.35%
$ 127.54 million $ 1.32 million
Jan 3, 8 PM $ 0.363
+0.90%
$ 127.06 million $ 1.34 million
Jan 3, 7 PM $ 0.359
+0.14%
$ 125.94 million $ 1.42 million
Jan 3, 6 PM $ 0.359
-0.02%
$ 125.75 million $ 1.51 million
Jan 3, 5 PM $ 0.359
-0.02%
$ 125.76 million $ 1.66 million
Jan 3, 4 PM $ 0.359
-1.47%
$ 125.8 million $ 1.88 million
Jan 3, 3 PM $ 0.364
+1.00%
$ 127.66 million $ 2.17 million
Jan 3, 2 PM $ 0.361
-0.76%
$ 126.41 million $ 2.4 million
Jan 3, 1 PM $ 0.363
-0.38%
$ 127.31 million $ 2.61 million
Jan 3, 12 PM $ 0.365
+0.92%
$ 127.76 million $ 2.65 million
Jan 3, 11 AM $ 0.361
-0.66%
$ 126.62 million $ 2.67 million
Jan 3, 10 AM $ 0.364
-1.44%
$ 127.46 million $ 2.75 million
Jan 3, 9 AM $ 0.369
+1.88%
$ 129.32 million $ 2.93 million
Jan 3, 8 AM $ 0.362
-0.26%
$ 126.89 million $ 3.01 million
Jan 3, 7 AM $ 0.363
-0.24%
$ 127.19 million $ 2.99 million
Jan 3, 6 AM $ 0.364
+0.32%
$ 127.49 million $ 2.91 million