Staked TRX Historical Data

STRX Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.443
-0.04%
$155.4 million $2.01 million
May 9, 2 AM $0.444
+1.32%
$155.46 million $2.05 million
May 9, 1 AM $0.444
+0.01%
$155.44 million $2.13 million
May 9, 12 AM $0.443
-0.01%
$155.42 million $2.17 million
May 8, 11 PM $0.443
+0.00%
$155.41 million $2.26 million
May 8, 10 PM $0.444
+0.01%
$155.44 million $2.26 million
May 8, 9 PM $0.443
+0.00%
$155.42 million $2.3 million
May 8, 8 PM $0.444
+0.01%
$155.43 million $2.33 million
May 8, 7 PM $0.443
+0.00%
$155.41 million $2.36 million
May 8, 6 PM $0.443
+0.00%
$155.42 million $2.38 million
May 8, 5 PM $0.443
-0.01%
$155.41 million $2.42 million
May 8, 4 PM $0.444
+0.00%
$155.43 million $2.43 million
May 8, 3 PM $0.444
+0.00%
$155.43 million $2.53 million
May 8, 2 PM $0.444
+0.01%
$155.44 million $2.98 million
May 8, 1 PM $0.444
+0.01%
$155.44 million $3.48 million
May 8, 12 PM $0.444
+0.00%
$155.43 million $3.84 million
May 8, 11 AM $0.444
+0.00%
$155.43 million $4.01 million
May 8, 10 AM $0.444
+0.00%
$155.44 million $4.19 million
May 8, 9 AM $0.444
+0.00%
$155.43 million $4.54 million
May 8, 8 AM $0.444
+0.01%
$155.44 million $4.9 million
May 8, 7 AM $0.444
+0.00%
$155.44 million $5.22 million
May 8, 6 AM $0.444
+0.80%
$155.44 million $5.52 million
May 8, 5 AM $0.44
+0.01%
$154.22 million $5.78 million
May 8, 4 AM $0.44
-0.01%
$154.22 million $6 million
May 8, 3 AM $0.44
+0.01%
$154.23 million $6.24 million
May 8, 2 AM $0.44
+0.02%
$154.2 million $6.28 million
May 8, 1 AM $0.44
-0.03%
$154.17 million $6.24 million
May 8, 12 AM $0.44
+1.26%
$154.22 million $6.22 million
May 7, 11 PM $0.434
-0.09%
$152.26 million $6.15 million
May 7, 10 PM $0.435
-0.08%
$152.4 million $6.15 million
May 7, 9 PM $0.435
-0.10%
$152.49 million $6.11 million
May 7, 8 PM $0.435
-0.06%
$152.62 million $6.09 million
May 7, 7 PM $0.436
-0.08%
$152.69 million $6.08 million
May 7, 6 PM $0.436
-0.08%
$152.8 million $6.07 million
May 7, 5 PM $0.436
-0.07%
$152.93 million $6.04 million
May 7, 4 PM $0.437
-0.06%
$153.03 million $5.96 million
May 7, 3 PM $0.437
-0.24%
$153.12 million $5.88 million
May 7, 2 PM $0.438
+0.03%
$153.5 million $5.32 million
May 7, 1 PM $0.438
+0.02%
$153.47 million $4.77 million
May 7, 12 PM $0.438
-0.06%
$153.47 million $4.32 million
May 7, 11 AM $0.438
-0.06%
$153.55 million $4.08 million
May 7, 10 AM $0.438
-0.07%
$153.64 million $3.93 million
May 7, 9 AM $0.439
-0.08%
$153.75 million $3.6 million
May 7, 8 AM $0.443
+0.72%
$155.08 million $3.25 million
May 7, 7 AM $0.439
-0.44%
$153.99 million $2.95 million
May 7, 6 AM $0.441
+0.35%
$154.71 million $2.52 million
May 7, 5 AM $0.44
+1.69%
$154.15 million $2.2 million
May 7, 4 AM $0.44
+0.00%
$154.21 million $1.99 million
May 7, 3 AM $0.44
+0.00%
$154.21 million $1.74 million
May 7, 2 AM $0.44
+0.00%
$154.22 million $1.73 million