Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.408
+0.01%
$142.91 million $4.04 million
Jun 30, 12 AM $0.408
+0.00%
$142.9 million $4.1 million
Jun 29, 11 PM $0.408
+0.01%
$142.89 million $4.14 million
Jun 29, 10 PM $0.408
+0.00%
$142.9 million $4.23 million
Jun 29, 9 PM $0.408
+0.01%
$142.88 million $4.4 million
Jun 29, 8 PM $0.408
-0.03%
$142.87 million $4.48 million
Jun 29, 7 PM $0.408
-0.01%
$142.89 million $4.49 million
Jun 29, 6 PM $0.408
+0.00%
$142.9 million $4.5 million
Jun 29, 5 PM $0.408
+0.06%
$142.9 million $4.5 million
Jun 29, 4 PM $0.407
-0.07%
$142.81 million $4.44 million
Jun 29, 3 PM $0.408
+0.01%
$142.91 million $4.48 million
Jun 29, 2 PM $0.408
+0.04%
$142.91 million $4.12 million
Jun 29, 1 PM $0.401
-1.53%
$140.68 million $3.58 million
Jun 29, 12 PM $0.408
+0.02%
$142.86 million $3.11 million
Jun 29, 11 AM $0.408
+0.00%
$142.83 million $2.64 million
Jun 29, 10 AM $0.408
+0.01%
$142.83 million $2.56 million
Jun 29, 9 AM $0.408
+0.00%
$142.82 million $2.48 million
Jun 29, 8 AM $0.408
+0.00%
$142.82 million $2.37 million
Jun 29, 7 AM $0.408
+0.02%
$142.82 million $2.33 million
Jun 29, 6 AM $0.408
+0.00%
$142.82 million $2.28 million
Jun 29, 5 AM $0.407
+0.00%
$142.81 million $2.18 million
Jun 29, 4 AM $0.408
+0.00%
$142.82 million $2.14 million
Jun 29, 3 AM $0.408
+0.01%
$142.83 million $2.1 million
Jun 29, 2 AM $0.408
+0.01%
$142.83 million $1.98 million
Jun 29, 1 AM $0.408
+0.00%
$142.82 million $1.83 million
Jun 29, 12 AM $0.408
+0.01%
$142.82 million $1.79 million
Jun 28, 11 PM $0.408
+0.00%
$142.82 million $1.73 million
Jun 28, 10 PM $0.408
+0.01%
$142.83 million $1.69 million
Jun 28, 9 PM $0.408
+0.00%
$142.82 million $1.56 million
Jun 28, 8 PM $0.408
+0.00%
$142.82 million $1.5 million
Jun 28, 7 PM $0.407
+0.01%
$142.81 million $1.5 million
Jun 28, 6 PM $0.408
+0.00%
$142.82 million $1.52 million
Jun 28, 5 PM $0.407
-0.03%
$142.78 million $1.5 million
Jun 28, 4 PM $0.408
+0.01%
$142.83 million $1.5 million
Jun 28, 3 PM $0.408
+0.66%
$142.82 million $1.43 million
Jun 28, 2 PM $0.405
+0.01%
$141.88 million $1.39 million
Jun 28, 1 PM $0.405
+0.00%
$141.88 million $1.36 million
Jun 28, 12 PM $0.405
+0.00%
$141.88 million $1.32 million
Jun 28, 11 AM $0.405
-0.21%
$141.88 million $1.3 million
Jun 28, 10 AM $0.406
+0.00%
$142.18 million $1.28 million
Jun 28, 9 AM $0.406
+0.00%
$142.19 million $1.26 million
Jun 28, 8 AM $0.406
+0.00%
$142.19 million $1.23 million
Jun 28, 7 AM $0.406
+0.00%
$142.19 million $1.19 million
Jun 28, 6 AM $0.406
-0.01%
$142.18 million $1.19 million
Jun 28, 5 AM $0.406
+0.00%
$142.18 million $1.19 million
Jun 28, 4 AM $0.406
+0.01%
$142.19 million $1.16 million
Jun 28, 3 AM $0.406
+0.00%
$142.19 million $1.14 million
Jun 28, 2 AM $0.406
+0.02%
$142.2 million $1.14 million
Jun 28, 1 AM $0.406
-0.03%
$142.15 million $1.11 million
Jun 28, 12 AM $0.406
+0.00%
$142.18 million $1.07 million