Staked TRX Historical Data

STRX Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.44
+0.00%
$154.22 million $1.73 million
May 7, 1 AM $0.44
+0.00%
$154.21 million $1.73 million
May 7, 12 AM $0.44
+0.02%
$154.2 million $1.77 million
May 6, 11 PM $0.44
-0.02%
$154.17 million $1.84 million
May 6, 10 PM $0.44
-0.02%
$154.17 million $1.86 million
May 6, 9 PM $0.44
+0.00%
$154.2 million $1.95 million
May 6, 8 PM $0.44
-0.01%
$154.19 million $2 million
May 6, 7 PM $0.44
+0.01%
$154.21 million $2.05 million
May 6, 6 PM $0.44
+0.00%
$154.21 million $2.05 million
May 6, 5 PM $0.44
+0.00%
$154.21 million $2.07 million
May 6, 4 PM $0.44
-0.02%
$154.21 million $2.07 million
May 6, 3 PM $0.44
-0.02%
$154.18 million $2.09 million
May 6, 2 PM $0.44
-0.01%
$154.22 million $2.07 million
May 6, 1 PM $0.44
+0.03%
$154.23 million $2.01 million
May 6, 12 PM $0.44
+0.00%
$154.22 million $2.02 million
May 6, 11 AM $0.44
-0.04%
$154.17 million $1.98 million
May 6, 10 AM $0.44
-0.01%
$154.22 million $1.87 million
May 6, 9 AM $0.44
-0.02%
$154.18 million $1.77 million
May 6, 8 AM $0.44
+0.01%
$154.22 million $1.73 million
May 6, 7 AM $0.44
+0.02%
$154.22 million $1.63 million
May 6, 6 AM $0.44
-0.01%
$154.19 million $1.63 million
May 6, 5 AM $0.44
-0.02%
$154.21 million $1.6 million
May 6, 4 AM $0.44
+0.02%
$154.25 million $1.6 million
May 6, 3 AM $0.44
-0.02%
$154.2 million $1.57 million
May 6, 2 AM $0.44
+0.01%
$154.24 million $1.53 million
May 6, 1 AM $0.44
+1.73%
$154.21 million $1.51 million
May 6, 12 AM $0.44
+0.00%
$154.21 million $1.45 million
May 5, 11 PM $0.44
+0.00%
$154.22 million $1.37 million
May 5, 10 PM $0.44
-0.04%
$154.17 million $1.34 million
May 5, 9 PM $0.44
+0.02%
$154.23 million $1.25 million
May 5, 8 PM $0.44
-0.01%
$154.21 million $1.19 million
May 5, 7 PM $0.44
-0.02%
$154.19 million $1.13 million
May 5, 6 PM $0.44
+1.76%
$154.22 million $1.11 million
May 5, 5 PM $0.432
+0.86%
$151.55 million $1.09 million
May 5, 4 PM $0.433
+0.00%
$151.58 million $1.11 million
May 5, 3 PM $0.433
+0.89%
$151.58 million $1.1 million
May 5, 2 PM $0.429
-2.55%
$150.26 million $1.49 million
May 5, 1 PM $0.44
+2.64%
$154.2 million $1.81 million
May 5, 12 PM $0.429
-2.56%
$150.24 million $1.86 million
May 5, 11 AM $0.44
+0.00%
$154.19 million $1.92 million
May 5, 10 AM $0.44
-0.01%
$154.19 million $2.04 million
May 5, 9 AM $0.44
+0.02%
$154.2 million $2.61 million
May 5, 8 AM $0.44
+1.72%
$154.17 million $2.67 million
May 5, 7 AM $0.432
+0.87%
$151.56 million $2.74 million
May 5, 6 AM $0.433
+0.89%
$151.58 million $2.79 million
May 5, 5 AM $0.429
-2.51%
$150.25 million $2.98 million
May 5, 4 AM $0.44
+2.62%
$154.19 million $3.11 million
May 5, 3 AM $0.429
-2.54%
$150.26 million $3.37 million
May 5, 2 AM $0.44
-0.03%
$154.16 million $3.57 million
May 5, 1 AM $0.44
-2.18%
$154.19 million $3.89 million