Staked TRX Historical Data

STRX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.364
+0.32%
$ 127.49 million $ 2.91 million
Jan 3, 5 AM $ 0.363
-0.53%
$ 127.08 million $ 2.91 million
Jan 3, 4 AM $ 0.365
-0.38%
$ 127.78 million $ 2.91 million
Jan 3, 3 AM $ 0.366
+0.60%
$ 128.28 million $ 2.9 million
Jan 3, 2 AM $ 0.364
-0.16%
$ 127.52 million $ 2.97 million
Jan 3, 1 AM $ 0.365
-0.06%
$ 127.74 million $ 2.95 million
Jan 3, 12 AM $ 0.365
-0.59%
$ 127.81 million $ 2.95 million
Jan 2, 11 PM $ 0.367
+0.67%
$ 128.61 million $ 2.97 million
Jan 2, 10 PM $ 0.365
+0.57%
$ 127.78 million $ 3.01 million
Jan 2, 9 PM $ 0.362
+0.43%
$ 127.01 million $ 2.99 million
Jan 2, 8 PM $ 0.361
-0.36%
$ 126.45 million $ 2.95 million
Jan 2, 7 PM $ 0.362
+0.10%
$ 126.83 million $ 2.86 million
Jan 2, 6 PM $ 0.361
-0.84%
$ 126.69 million $ 2.79 million
Jan 2, 5 PM $ 0.365
+0.40%
$ 127.76 million $ 2.66 million
Jan 2, 4 PM $ 0.363
+2.49%
$ 126.03 million $ 2.49 million
Jan 2, 3 PM $ 0.362
+3.34%
$ 126.79 million $ 2.2 million
Jan 2, 2 PM $ 0.35
-5.83%
$ 122.68 million $ 1.99 million
Jan 2, 1 PM $ 0.372
+0.01%
$ 130.29 million $ 1.78 million
Jan 2, 12 PM $ 0.372
+1.91%
$ 130.27 million $ 1.72 million
Jan 2, 11 AM $ 0.365
+1.03%
$ 127.83 million $ 1.68 million
Jan 2, 10 AM $ 0.361
-0.13%
$ 126.54 million $ 1.6 million
Jan 2, 9 AM $ 0.362
-1.34%
$ 126.72 million $ 1.41 million
Jan 2, 8 AM $ 0.361
+1.51%
$ 126.58 million $ 1.3 million
Jan 2, 7 AM $ 0.356
-1.48%
$ 124.7 million $ 1.28 million
Jan 2, 6 AM $ 0.361
-0.09%
$ 126.58 million $ 1.26 million
Jan 2, 5 AM $ 0.361
+0.23%
$ 126.69 million $ 1.23 million
Jan 2, 4 AM $ 0.361
+0.88%
$ 126.42 million $ 1.24 million
Jan 2, 3 AM $ 0.358
-0.26%
$ 125.37 million $ 1.27 million
Jan 2, 2 AM $ 0.359
+0.40%
$ 125.7 million $ 1.19 million
Jan 2, 1 AM $ 0.357
-0.34%
$ 125.22 million $ 1.18 million
Jan 2, 12 AM $ 0.358
-1.26%
$ 125.58 million $ 1.19 million
Jan 1, 11 PM $ 0.363
-0.10%
$ 127.23 million $ 1.16 million
Jan 1, 10 PM $ 0.363
+0.06%
$ 127.32 million $ 1.1 million
Jan 1, 9 PM $ 0.363
+0.03%
$ 127.24 million $ 1.09 million
Jan 1, 8 PM $ 0.363
+0.49%
$ 127.2 million $ 1.14 million
Jan 1, 7 PM $ 0.361
-0.13%
$ 126.6 million $ 1.27 million
Jan 1, 6 PM $ 0.362
-0.01%
$ 126.77 million $ 1.35 million
Jan 1, 5 PM $ 0.361
-0.25%
$ 126.44 million $ 1.39 million
Jan 1, 4 PM $ 0.362
-0.62%
$ 126.75 million $ 1.46 million
Jan 1, 3 PM $ 0.364
-0.19%
$ 127.54 million $ 1.66 million
Jan 1, 2 PM $ 0.365
+1.70%
$ 126.29 million $ 1.85 million
Jan 1, 1 PM $ 0.357
-0.59%
$ 125.16 million $ 1.99 million
Jan 1, 12 PM $ 0.359
-0.92%
$ 125.71 million $ 2.03 million
Jan 1, 11 AM $ 0.362
-0.02%
$ 126.9 million $ 2.1 million
Jan 1, 10 AM $ 0.362
+0.28%
$ 126.9 million $ 2.18 million
Jan 1, 9 AM $ 0.361
-0.23%
$ 126.59 million $ 2.25 million
Jan 1, 8 AM $ 0.362
-0.02%
$ 126.9 million $ 2.28 million
Jan 1, 7 AM $ 0.362
+0.89%
$ 126.92 million $ 2.28 million
Jan 1, 6 AM $ 0.359
-0.09%
$ 125.8 million $ 2.3 million
Jan 1, 5 AM $ 0.359
+0.17%
$ 125.91 million $ 2.32 million