Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.406
-0.01%
$142.18 million $1.04 million
Jun 27, 10 PM $0.406
-0.02%
$142.16 million $977,806
Jun 27, 9 PM $0.406
+0.00%
$142.15 million $930,662
Jun 27, 8 PM $0.406
+0.00%
$142.18 million $900,686
Jun 27, 7 PM $0.406
+0.00%
$142.18 million $891,029
Jun 27, 6 PM $0.406
-0.02%
$142.15 million $856,060
Jun 27, 5 PM $0.406
+0.00%
$142.19 million $845,962
Jun 27, 4 PM $0.406
-0.01%
$142.18 million $776,720
Jun 27, 3 PM $0.406
+0.00%
$142.18 million $816,208
Jun 27, 2 PM $0.406
+0.01%
$142.17 million $887,614
Jun 27, 1 PM $0.406
+0.01%
$142.19 million $989,103
Jun 27, 12 PM $0.406
-0.01%
$142.16 million $1.13 million
Jun 27, 11 AM $0.406
-0.33%
$142.19 million $1.23 million
Jun 27, 10 AM $0.407
-0.11%
$142.66 million $1.28 million
Jun 27, 9 AM $0.408
+0.01%
$142.82 million $1.34 million
Jun 27, 8 AM $0.407
-0.01%
$142.8 million $1.37 million
Jun 27, 7 AM $0.407
-0.01%
$142.81 million $1.39 million
Jun 27, 6 AM $0.407
-3.28%
$142.78 million $1.47 million
Jun 27, 5 AM $0.421
-0.62%
$147.67 million $1.52 million
Jun 27, 4 AM $0.424
-2.62%
$148.6 million $1.55 million
Jun 27, 3 AM $0.435
+0.04%
$152.6 million $1.58 million
Jun 27, 2 AM $0.435
+4.23%
$152.54 million $1.66 million
Jun 26, 11 PM $0.41
+0.02%
$143.79 million $1.81 million
Jun 26, 10 PM $0.41
-0.01%
$143.78 million $1.82 million
Jun 26, 9 PM $0.41
+0.00%
$143.79 million $1.82 million
Jun 26, 8 PM $0.41
+0.00%
$143.79 million $1.84 million
Jun 26, 7 PM $0.41
+0.02%
$143.8 million $1.83 million
Jun 26, 6 PM $0.41
+0.00%
$143.79 million $1.84 million
Jun 26, 5 PM $0.41
+0.00%
$143.79 million $1.86 million
Jun 26, 4 PM $0.41
+0.00%
$143.79 million $1.88 million
Jun 26, 3 PM $0.41
+0.00%
$143.8 million $1.9 million
Jun 26, 2 PM $0.41
+0.00%
$143.8 million $2.28 million
Jun 26, 1 PM $0.41
+0.00%
$143.8 million $2.8 million
Jun 26, 12 PM $0.41
+0.00%
$143.8 million $3.07 million
Jun 26, 11 AM $0.41
+0.01%
$143.79 million $3.16 million
Jun 26, 10 AM $0.41
+0.01%
$143.79 million $3.26 million
Jun 26, 9 AM $0.415
+0.98%
$145.59 million $3.37 million
Jun 26, 8 AM $0.411
-0.03%
$144.13 million $3.36 million
Jun 26, 7 AM $0.411
+0.00%
$144.17 million $3.34 million
Jun 26, 6 AM $0.411
+0.00%
$144.16 million $3.31 million
Jun 26, 5 AM $0.411
+0.02%
$144.17 million $3.27 million
Jun 26, 4 AM $0.411
+0.00%
$144.17 million $3.36 million
Jun 26, 3 AM $0.411
+0.00%
$144.17 million $3.34 million
Jun 26, 2 AM $0.411
+0.01%
$144.17 million $3.27 million
Jun 26, 1 AM $0.411
-0.01%
$144.16 million $3.2 million
Jun 26, 12 AM $0.411
+0.00%
$144.13 million $3.2 million
Jun 25, 11 PM $0.411
-0.03%
$144.13 million $3.22 million
Jun 25, 10 PM $0.411
-0.02%
$144.13 million $3.23 million
Jun 25, 9 PM $0.411
+0.00%
$144.16 million $3.26 million
Jun 25, 8 PM $0.411
-0.02%
$144.13 million $3.31 million