Staked TRX Historical Data

STRX Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.44
-2.18%
$154.19 million $3.89 million
May 5, 12 AM $0.45
-0.24%
$157.63 million $4.02 million
May 4, 11 PM $0.451
-0.27%
$158.01 million $4.09 million
May 4, 10 PM $0.452
-0.17%
$158.44 million $4.2 million
May 4, 9 PM $0.453
-0.24%
$158.72 million $4.38 million
May 4, 8 PM $0.454
-0.31%
$159.1 million $4.45 million
May 4, 7 PM $0.455
+2.64%
$159.58 million $4.53 million
May 4, 6 PM $0.434
-5.94%
$152.15 million $4.56 million
May 4, 5 PM $0.462
+4.10%
$161.78 million $4.55 million
May 4, 4 PM $0.444
-0.07%
$155.44 million $4.58 million
May 4, 3 PM $0.463
+0.51%
$162.12 million $4.52 million
May 4, 2 PM $0.46
-0.10%
$161.33 million $4.11 million
May 4, 1 PM $0.461
-0.15%
$161.47 million $3.76 million
May 4, 12 PM $0.434
-6.06%
$152.2 million $3.63 million
May 4, 11 AM $0.462
+1.12%
$162.01 million $3.59 million
May 4, 10 AM $0.457
+0.00%
$160.23 million $3.51 million
May 4, 9 AM $0.457
+0.09%
$160.24 million $2.94 million
May 4, 8 AM $0.457
-0.16%
$160.1 million $2.89 million
May 4, 7 AM $0.436
+0.01%
$152.94 million $2.81 million
May 4, 6 AM $0.458
+0.02%
$160.39 million $2.76 million
May 4, 5 AM $0.458
+0.06%
$160.36 million $2.6 million
May 4, 4 AM $0.457
+0.13%
$160.33 million $2.43 million
May 4, 3 AM $0.457
+4.95%
$160.25 million $2.17 million
May 4, 2 AM $0.436
-4.77%
$152.73 million $1.97 million
May 4, 1 AM $0.458
-0.01%
$160.35 million $1.67 million
May 4, 12 AM $0.458
+0.06%
$160.35 million $1.61 million
May 3, 11 PM $0.457
-0.04%
$160.26 million $1.57 million
May 3, 10 PM $0.458
-0.01%
$160.35 million $1.45 million
May 3, 9 PM $0.457
+6.79%
$160.28 million $1.32 million
May 3, 8 PM $0.428
-5.27%
$150.17 million $1.32 million
May 3, 7 PM $0.452
-0.01%
$158.52 million $1.24 million
May 3, 6 PM $0.452
-0.01%
$158.54 million $1.22 million
May 3, 5 PM $0.452
+0.02%
$158.57 million $1.22 million
May 3, 4 PM $0.452
+0.06%
$158.52 million $1.19 million
May 3, 3 PM $0.452
-0.04%
$158.44 million $1.22 million
May 3, 2 PM $0.452
-0.71%
$158.57 million $1.18 million
May 3, 1 PM $0.456
-0.07%
$159.7 million $1.11 million
May 3, 12 PM $0.456
+0.02%
$159.82 million $1.09 million
May 3, 11 AM $0.456
+0.00%
$159.78 million $1.04 million
May 3, 10 AM $0.456
+6.46%
$159.78 million $986,507
May 3, 9 AM $0.428
+0.03%
$150.1 million $970,962
May 3, 8 AM $0.428
-0.01%
$150.05 million $934,698
May 3, 7 AM $0.428
-0.02%
$150.04 million $928,188
May 3, 6 AM $0.428
-1.55%
$150.06 million $887,684
May 3, 5 AM $0.435
+3.72%
$152.43 million $864,486
May 3, 4 AM $0.419
+0.00%
$146.97 million $885,885
May 3, 3 AM $0.419
+0.00%
$146.97 million $913,101
May 3, 2 AM $0.419
+0.01%
$146.97 million $884,059
May 3, 1 AM $0.419
-0.02%
$146.95 million $869,158
May 3, 12 AM $0.419
+0.00%
$146.97 million $810,373