Staked TRX Historical Data

STRX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.359
+0.17%
$ 125.91 million $ 2.32 million
Jan 1, 4 AM $ 0.359
+0.02%
$ 125.68 million $ 2.34 million
Jan 1, 3 AM $ 0.359
-0.02%
$ 125.65 million $ 2.28 million
Jan 1, 2 AM $ 0.359
+0.01%
$ 125.64 million $ 2.31 million
Jan 1, 1 AM $ 0.359
-0.01%
$ 125.65 million $ 2.32 million
Jan 1, 12 AM $ 0.359
-0.97%
$ 125.69 million $ 2.34 million
Dec 31, 11 PM $ 0.362
+0.03%
$ 126.89 million $ 2.34 million
Dec 31, 10 PM $ 0.362
-0.01%
$ 126.91 million $ 2.35 million
Dec 31, 9 PM $ 0.362
+0.02%
$ 126.91 million $ 2.36 million
Dec 31, 8 PM $ 0.362
+0.99%
$ 126.91 million $ 2.34 million
Dec 31, 7 PM $ 0.359
+0.00%
$ 125.67 million $ 2.27 million
Dec 31, 6 PM $ 0.359
-0.91%
$ 125.66 million $ 2.23 million
Dec 31, 5 PM $ 0.362
+0.92%
$ 126.82 million $ 2.24 million
Dec 31, 4 PM $ 0.359
+0.00%
$ 125.7 million $ 2.22 million
Dec 31, 3 PM $ 0.359
-0.01%
$ 125.65 million $ 2.24 million
Dec 31, 2 PM $ 0.359
-0.02%
$ 125.64 million $ 2.24 million
Dec 31, 1 PM $ 0.359
+0.10%
$ 125.65 million $ 2.25 million
Dec 31, 12 PM $ 0.358
+0.12%
$ 125.53 million $ 2.29 million
Dec 31, 11 AM $ 0.358
+0.01%
$ 125.48 million $ 2.29 million
Dec 31, 10 AM $ 0.358
-0.03%
$ 125.34 million $ 2.28 million
Dec 31, 9 AM $ 0.358
-0.13%
$ 125.36 million $ 2.28 million
Dec 31, 8 AM $ 0.358
-0.86%
$ 125.34 million $ 2.31 million
Dec 31, 7 AM $ 0.361
-0.04%
$ 126.56 million $ 2.44 million
Dec 31, 6 AM $ 0.361
+0.03%
$ 126.6 million $ 2.46 million
Dec 31, 5 AM $ 0.361
+0.00%
$ 126.59 million $ 2.46 million
Dec 31, 4 AM $ 0.361
+0.91%
$ 126.59 million $ 2.43 million
Dec 31, 3 AM $ 0.358
-0.10%
$ 125.46 million $ 2.46 million
Dec 31, 2 AM $ 0.358
-0.03%
$ 125.57 million $ 2.51 million
Dec 31, 1 AM $ 0.358
+0.11%
$ 125.62 million $ 2.55 million
Dec 31, 12 AM $ 0.358
+0.22%
$ 125.48 million $ 2.53 million
Dec 30, 11 PM $ 0.357
-0.19%
$ 125.21 million $ 2.53 million
Dec 30, 10 PM $ 0.358
+2.00%
$ 125.41 million $ 2.51 million
Dec 30, 9 PM $ 0.351
+0.01%
$ 122.96 million $ 2.52 million
Dec 30, 8 PM $ 0.351
-1.02%
$ 122.96 million $ 2.52 million
Dec 30, 7 PM $ 0.354
-0.02%
$ 124.23 million $ 2.55 million
Dec 30, 6 PM $ 0.354
+0.02%
$ 124.21 million $ 2.54 million
Dec 30, 5 PM $ 0.354
-0.03%
$ 124.21 million $ 2.54 million
Dec 30, 4 PM $ 0.355
-0.60%
$ 124.26 million $ 2.48 million
Dec 30, 3 PM $ 0.356
-1.02%
$ 125.05 million $ 2.31 million
Dec 30, 2 PM $ 0.36
-0.31%
$ 126.01 million $ 2.27 million
Dec 30, 1 PM $ 0.361
-0.11%
$ 126.46 million $ 2.22 million
Dec 30, 12 PM $ 0.361
-0.27%
$ 126.6 million $ 2.23 million
Dec 30, 11 AM $ 0.362
+1.42%
$ 126.99 million $ 2.35 million
Dec 30, 10 AM $ 0.357
-1.28%
$ 125.24 million $ 2.33 million
Dec 30, 9 AM $ 0.362
-1.81%
$ 126.89 million $ 2.4 million
Dec 30, 8 AM $ 0.369
+0.40%
$ 129.66 million $ 2.61 million
Dec 30, 7 AM $ 0.367
-0.06%
$ 128.78 million $ 2.59 million
Dec 30, 6 AM $ 0.367
+0.53%
$ 128.75 million $ 2.69 million
Dec 30, 5 AM $ 0.365
-0.36%
$ 128.47 million $ 2.74 million
Dec 30, 4 AM $ 0.367
+0.91%
$ 128.49 million $ 2.84 million