Staked TRX Historical Data

STRX Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.419
+0.00%
$146.97 million $810,373
May 2, 11 PM $0.419
-0.01%
$146.96 million $772,614
May 2, 10 PM $0.419
+0.01%
$146.97 million $760,957
May 2, 9 PM $0.419
+0.01%
$146.97 million $729,722
May 2, 8 PM $0.419
+0.00%
$146.96 million $686,535
May 2, 7 PM $0.419
+0.00%
$146.97 million $746,992
May 2, 6 PM $0.419
+0.00%
$146.97 million $755,801
May 2, 5 PM $0.419
-0.01%
$146.96 million $772,519
May 2, 4 PM $0.419
+0.02%
$146.97 million $769,532
May 2, 3 PM $0.419
+0.92%
$146.97 million $786,614
May 2, 2 PM $0.419
+0.00%
$146.97 million $926,220
May 2, 1 PM $0.419
-0.01%
$146.95 million $1.2 million
May 2, 12 PM $0.419
-0.01%
$146.96 million $1.51 million
May 2, 11 AM $0.419
+0.00%
$146.95 million $1.68 million
May 2, 10 AM $0.419
-0.01%
$146.95 million $1.74 million
May 2, 9 AM $0.419
+0.00%
$146.97 million $1.76 million
May 2, 8 AM $0.419
-0.02%
$146.94 million $1.79 million
May 2, 7 AM $0.419
-0.01%
$146.96 million $1.86 million
May 2, 6 AM $0.419
+0.00%
$146.95 million $1.92 million
May 2, 5 AM $0.419
+0.00%
$146.97 million $1.94 million
May 2, 4 AM $0.419
-0.01%
$146.94 million $1.92 million
May 2, 3 AM $0.419
+0.00%
$146.97 million $1.95 million
May 2, 2 AM $0.419
-0.01%
$146.95 million $2.05 million
May 2, 1 AM $0.419
+0.02%
$146.97 million $2.04 million
May 2, 12 AM $0.419
+0.00%
$146.95 million $2.07 million
May 1, 11 PM $0.419
+0.00%
$146.95 million $2.11 million
May 1, 10 PM $0.419
+0.00%
$146.96 million $2.12 million
May 1, 9 PM $0.419
+0.00%
$146.96 million $2.1 million
May 1, 8 PM $0.419
+0.00%
$146.96 million $2.08 million
May 1, 7 PM $0.419
+0.00%
$146.97 million $2.04 million
May 1, 6 PM $0.419
-0.01%
$146.96 million $2.04 million
May 1, 5 PM $0.419
+0.00%
$146.97 million $2.02 million
May 1, 4 PM $0.419
+0.00%
$146.96 million $2.01 million
May 1, 3 PM $0.419
+0.00%
$146.97 million $1.97 million
May 1, 2 PM $0.419
+0.00%
$146.97 million $1.85 million
May 1, 1 PM $0.419
+0.00%
$146.97 million $1.63 million
May 1, 12 PM $0.419
+0.00%
$146.97 million $1.38 million
May 1, 11 AM $0.419
+0.00%
$146.97 million $1.32 million
May 1, 10 AM $0.419
+0.00%
$146.95 million $1.29 million
May 1, 9 AM $0.419
+0.00%
$146.97 million $1.28 million
May 1, 8 AM $0.419
+0.00%
$146.97 million $1.27 million
May 1, 7 AM $0.419
+0.00%
$146.97 million $1.22 million
May 1, 6 AM $0.419
+0.00%
$146.97 million $1.19 million
May 1, 5 AM $0.419
+0.00%
$146.97 million $1.17 million
May 1, 4 AM $0.419
+0.02%
$146.97 million $1.18 million
May 1, 3 AM $0.419
-0.02%
$146.94 million $1.15 million
May 1, 2 AM $0.419
-0.02%
$146.94 million $1.05 million
May 1, 1 AM $0.419
-0.02%
$146.94 million $1.07 million
May 1, 12 AM $0.419
+0.00%
$146.96 million $1.04 million
Apr 30, 11 PM $0.419
+0.00%
$146.97 million $1.03 million