Staked TRX Historical Data

STRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.367
+0.91%
$ 128.49 million $ 2.84 million
Dec 30, 3 AM $ 0.363
-0.20%
$ 127.17 million $ 3 million
Dec 30, 2 AM $ 0.364
+0.10%
$ 127.43 million $ 3.16 million
Dec 30, 1 AM $ 0.363
-0.05%
$ 127.35 million $ 3.31 million
Dec 30, 12 AM $ 0.364
+0.95%
$ 127.19 million $ 3.36 million
Dec 29, 11 PM $ 0.36
+0.00%
$ 126.44 million $ 3.4 million
Dec 29, 10 PM $ 0.36
-0.40%
$ 126.3 million $ 3.41 million
Dec 29, 9 PM $ 0.362
-0.22%
$ 126.8 million $ 3.4 million
Dec 29, 8 PM $ 0.363
+1.00%
$ 127.08 million $ 3.37 million
Dec 29, 7 PM $ 0.359
-0.16%
$ 125.83 million $ 3.28 million
Dec 29, 6 PM $ 0.36
-0.05%
$ 126.03 million $ 3.25 million
Dec 29, 5 PM $ 0.36
+0.89%
$ 126.06 million $ 3.22 million
Dec 29, 4 PM $ 0.357
-1.41%
$ 125.04 million $ 3.17 million
Dec 29, 3 PM $ 0.362
+0.13%
$ 126.86 million $ 3.12 million
Dec 29, 2 PM $ 0.358
-1.16%
$ 125.53 million $ 2.98 million
Dec 29, 1 PM $ 0.362
+0.03%
$ 127 million $ 2.86 million
Dec 29, 12 PM $ 0.362
-1.61%
$ 127.01 million $ 2.78 million
Dec 29, 11 AM $ 0.368
+2.13%
$ 129.09 million $ 2.57 million
Dec 29, 10 AM $ 0.361
+0.34%
$ 126.39 million $ 2.51 million
Dec 29, 9 AM $ 0.359
-1.27%
$ 125.96 million $ 2.4 million
Dec 29, 8 AM $ 0.364
-0.30%
$ 127.62 million $ 2.14 million
Dec 29, 7 AM $ 0.369
+0.93%
$ 129.39 million $ 1.98 million
Dec 29, 6 AM $ 0.366
+0.03%
$ 128.21 million $ 1.82 million
Dec 29, 5 AM $ 0.366
-0.03%
$ 128.15 million $ 1.73 million
Dec 29, 4 AM $ 0.366
+0.61%
$ 128.21 million $ 1.62 million
Dec 29, 3 AM $ 0.363
-0.02%
$ 127.39 million $ 1.42 million
Dec 29, 2 AM $ 0.364
+0.04%
$ 127.39 million $ 1.19 million
Dec 29, 1 AM $ 0.359
-1.12%
$ 125.89 million $ 962,548
Dec 29, 12 AM $ 0.363
+0.52%
$ 127.32 million $ 889,026
Dec 28, 11 PM $ 0.361
+0.07%
$ 126.55 million $ 836,235
Dec 28, 10 PM $ 0.361
-0.01%
$ 126.43 million $ 823,003
Dec 28, 9 PM $ 0.361
-0.05%
$ 126.43 million $ 829,442
Dec 28, 8 PM $ 0.361
-0.18%
$ 126.56 million $ 820,186
Dec 28, 7 PM $ 0.362
+0.04%
$ 126.79 million $ 810,337
Dec 28, 6 PM $ 0.362
+0.95%
$ 126.79 million $ 790,804
Dec 28, 5 PM $ 0.358
-0.21%
$ 125.6 million $ 745,079
Dec 28, 4 PM $ 0.359
+0.42%
$ 125.87 million $ 745,561
Dec 28, 3 PM $ 0.358
-0.92%
$ 125.39 million $ 738,952
Dec 28, 2 PM $ 0.361
+0.16%
$ 126.56 million $ 709,327
Dec 28, 1 PM $ 0.361
-1.16%
$ 126.45 million $ 719,221
Dec 28, 12 PM $ 0.365
+0.83%
$ 127.94 million $ 720,831
Dec 28, 11 AM $ 0.362
+1.51%
$ 126.91 million $ 710,763
Dec 28, 10 AM $ 0.357
+0.34%
$ 124.95 million $ 724,348
Dec 28, 9 AM $ 0.355
-0.48%
$ 124.58 million $ 738,027
Dec 28, 8 AM $ 0.357
+0.11%
$ 125.19 million $ 791,532
Dec 28, 7 AM $ 0.357
+0.11%
$ 125.08 million $ 784,886
Dec 28, 6 AM $ 0.357
+0.27%
$ 124.94 million $ 801,388
Dec 28, 5 AM $ 0.356
-0.16%
$ 124.6 million $ 816,716
Dec 28, 4 AM $ 0.356
+0.24%
$ 124.81 million $ 816,274
Dec 28, 3 AM $ 0.355
-0.69%
$ 124.51 million $ 807,971