Staked TRX Historical Data

STRX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.419
+0.00%
$146.97 million $1.03 million
Apr 30, 10 PM $0.419
+0.00%
$146.96 million $1.03 million
Apr 30, 9 PM $0.419
+0.90%
$146.94 million $1.03 million
Apr 30, 8 PM $0.419
+0.00%
$146.97 million $1.05 million
Apr 30, 7 PM $0.419
+0.00%
$146.96 million $1.06 million
Apr 30, 6 PM $0.419
+0.00%
$146.94 million $1.07 million
Apr 30, 5 PM $0.419
-0.01%
$146.96 million $1.18 million
Apr 30, 4 PM $0.419
+0.00%
$146.97 million $1.19 million
Apr 30, 3 PM $0.419
+0.00%
$146.96 million $1.26 million
Apr 30, 2 PM $0.419
+0.00%
$146.95 million $1.34 million
Apr 30, 1 PM $0.419
+0.01%
$146.96 million $1.39 million
Apr 30, 12 PM $0.419
-0.02%
$146.95 million $1.41 million
Apr 30, 11 AM $0.419
+0.02%
$146.97 million $1.42 million
Apr 30, 10 AM $0.419
-0.01%
$146.95 million $1.43 million
Apr 30, 9 AM $0.419
-0.01%
$146.96 million $1.48 million
Apr 30, 8 AM $0.419
-0.02%
$146.95 million $1.52 million
Apr 30, 7 AM $0.419
+0.00%
$146.97 million $1.54 million
Apr 30, 6 AM $0.419
-0.01%
$146.95 million $1.58 million
Apr 30, 5 AM $0.416
-0.91%
$145.63 million $1.62 million
Apr 30, 4 AM $0.419
+0.00%
$146.96 million $1.62 million
Apr 30, 3 AM $0.419
+0.00%
$146.97 million $1.64 million
Apr 30, 2 AM $0.419
-0.01%
$146.96 million $1.68 million
Apr 30, 1 AM $0.419
+0.00%
$146.97 million $1.67 million
Apr 30, 12 AM $0.419
+0.00%
$146.97 million $1.67 million
Apr 29, 11 PM $0.419
+0.00%
$146.97 million $1.68 million
Apr 29, 10 PM $0.419
+0.00%
$146.97 million $1.67 million
Apr 29, 9 PM $0.419
+0.00%
$146.96 million $1.66 million
Apr 29, 8 PM $0.419
-0.02%
$146.94 million $1.66 million
Apr 29, 7 PM $0.416
-0.92%
$145.62 million $1.63 million
Apr 29, 6 PM $0.419
-0.01%
$146.94 million $1.61 million
Apr 29, 5 PM $0.419
+0.00%
$146.97 million $1.5 million
Apr 29, 4 PM $0.419
+0.92%
$146.97 million $1.49 million
Apr 29, 3 PM $0.419
+0.00%
$146.96 million $1.45 million
Apr 29, 2 PM $0.419
+0.00%
$146.97 million $1.39 million
Apr 29, 1 PM $0.419
+0.00%
$146.96 million $1.4 million
Apr 29, 12 PM $0.416
-0.89%
$145.63 million $1.43 million
Apr 29, 11 AM $0.419
-0.01%
$146.95 million $1.37 million
Apr 29, 10 AM $0.419
-0.01%
$146.94 million $1.42 million
Apr 29, 9 AM $0.419
+0.00%
$146.97 million $1.37 million
Apr 29, 8 AM $0.419
+0.90%
$146.94 million $1.34 million
Apr 29, 7 AM $0.419
+0.00%
$146.97 million $1.39 million
Apr 29, 6 AM $0.419
-0.01%
$146.96 million $1.45 million
Apr 29, 5 AM $0.419
-0.01%
$146.94 million $1.43 million
Apr 29, 4 AM $0.419
+0.00%
$146.97 million $1.44 million
Apr 29, 3 AM $0.416
-0.91%
$145.63 million $1.4 million
Apr 29, 2 AM $0.419
+0.00%
$146.96 million $1.38 million
Apr 29, 1 AM $0.419
+0.00%
$146.95 million $1.39 million
Apr 29, 12 AM $0.419
+0.92%
$146.97 million $1.38 million
Apr 28, 11 PM $0.419
+0.02%
$146.97 million $1.36 million
Apr 28, 10 PM $0.419
+0.00%
$146.97 million $1.39 million