Staked TRX Historical Data

STRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.355
-0.69%
$ 124.51 million $ 807,971
Dec 28, 2 AM $ 0.358
+0.68%
$ 125.37 million $ 809,213
Dec 28, 1 AM $ 0.355
+0.05%
$ 124.53 million $ 819,926
Dec 28, 12 AM $ 0.355
+1.55%
$ 124.48 million $ 819,276
Dec 27, 11 PM $ 0.35
-0.03%
$ 122.58 million $ 813,757
Dec 27, 10 PM $ 0.35
-0.03%
$ 122.57 million $ 810,124
Dec 27, 9 PM $ 0.35
-0.02%
$ 122.62 million $ 811,016
Dec 27, 8 PM $ 0.35
-0.08%
$ 122.64 million $ 861,709
Dec 27, 7 PM $ 0.35
-0.04%
$ 122.77 million $ 898,835
Dec 27, 6 PM $ 0.35
+0.07%
$ 122.78 million $ 956,497
Dec 27, 5 PM $ 0.35
+0.06%
$ 122.7 million $ 1.02 million
Dec 27, 4 PM $ 0.35
-0.86%
$ 122.63 million $ 1.1 million
Dec 27, 3 PM $ 0.353
-1.11%
$ 123.7 million $ 1.21 million
Dec 27, 2 PM $ 0.357
+0.46%
$ 125.17 million $ 1.59 million
Dec 27, 1 PM $ 0.356
-0.45%
$ 124.59 million $ 1.73 million
Dec 27, 12 PM $ 0.357
+0.66%
$ 125.15 million $ 1.77 million
Dec 27, 11 AM $ 0.355
+0.38%
$ 124.33 million $ 1.82 million
Dec 27, 10 AM $ 0.353
+0.10%
$ 123.88 million $ 1.82 million
Dec 27, 9 AM $ 0.353
-0.46%
$ 123.76 million $ 1.81 million
Dec 27, 8 AM $ 0.355
+0.60%
$ 124.32 million $ 1.79 million
Dec 27, 7 AM $ 0.353
-0.52%
$ 123.59 million $ 1.86 million
Dec 27, 6 AM $ 0.354
+1.10%
$ 124.3 million $ 2.07 million
Dec 27, 5 AM $ 0.351
-0.95%
$ 122.91 million $ 2.14 million
Dec 27, 4 AM $ 0.354
-0.52%
$ 124.1 million $ 2.17 million
Dec 27, 3 AM $ 0.356
+1.02%
$ 124.74 million $ 2.27 million
Dec 27, 2 AM $ 0.352
-1.14%
$ 123.51 million $ 2.45 million
Dec 27, 1 AM $ 0.356
-0.07%
$ 124.93 million $ 2.72 million
Dec 27, 12 AM $ 0.357
+0.48%
$ 125.06 million $ 2.73 million
Dec 26, 11 PM $ 0.355
+0.52%
$ 124.81 million $ 2.8 million
Dec 26, 10 PM $ 0.353
-0.92%
$ 123.83 million $ 2.89 million
Dec 26, 9 PM $ 0.357
+1.20%
$ 125.02 million $ 2.89 million
Dec 26, 8 PM $ 0.357
+0.96%
$ 124.8 million $ 2.85 million
Dec 26, 7 PM $ 0.354
+0.10%
$ 123.96 million $ 2.85 million
Dec 26, 6 PM $ 0.353
-0.36%
$ 123.37 million $ 2.79 million
Dec 26, 5 PM $ 0.355
-0.14%
$ 124.28 million $ 2.74 million
Dec 26, 4 PM $ 0.352
-0.14%
$ 123.47 million $ 2.67 million
Dec 26, 3 PM $ 0.353
+2.50%
$ 123.82 million $ 2.63 million
Dec 26, 2 PM $ 0.344
-0.13%
$ 120.65 million $ 2.36 million
Dec 26, 1 PM $ 0.345
-0.48%
$ 120.82 million $ 2.22 million
Dec 26, 12 PM $ 0.346
-1.82%
$ 121.39 million $ 2.22 million
Dec 26, 11 AM $ 0.353
-0.04%
$ 123.69 million $ 2.18 million
Dec 26, 10 AM $ 0.353
+0.28%
$ 123.68 million $ 2.17 million
Dec 26, 9 AM $ 0.352
+0.03%
$ 123.3 million $ 2.17 million
Dec 26, 8 AM $ 0.352
-0.17%
$ 123.3 million $ 2.16 million
Dec 26, 7 AM $ 0.352
-0.12%
$ 123.53 million $ 2.16 million
Dec 26, 6 AM $ 0.352
+0.69%
$ 123.37 million $ 1.95 million
Dec 26, 5 AM $ 0.35
-0.04%
$ 122.53 million $ 1.88 million
Dec 26, 4 AM $ 0.35
-1.13%
$ 122.58 million $ 1.85 million
Dec 26, 3 AM $ 0.351
-0.69%
$ 123.01 million $ 1.77 million
Dec 26, 2 AM $ 0.354
+0.04%
$ 123.89 million $ 1.58 million