Staked TRX Historical Data

STRX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.419
+0.00%
$146.97 million $1.39 million
Apr 28, 9 PM $0.419
+0.00%
$146.97 million $1.4 million
Apr 28, 8 PM $0.419
+0.92%
$146.97 million $1.4 million
Apr 28, 7 PM $0.419
+0.01%
$146.97 million $1.4 million
Apr 28, 6 PM $0.416
-0.92%
$145.62 million $1.42 million
Apr 28, 5 PM $0.419
+0.01%
$146.97 million $1.43 million
Apr 28, 4 PM $0.419
+0.00%
$146.97 million $1.46 million
Apr 28, 3 PM $0.419
-0.01%
$146.95 million $1.49 million
Apr 28, 2 PM $0.419
+0.00%
$146.97 million $1.79 million
Apr 28, 1 PM $0.419
+0.00%
$146.97 million $1.83 million
Apr 28, 12 PM $0.419
+0.01%
$146.97 million $1.85 million
Apr 28, 11 AM $0.419
+0.01%
$146.97 million $1.87 million
Apr 28, 10 AM $0.419
+0.00%
$146.96 million $1.83 million
Apr 28, 9 AM $0.419
+0.00%
$146.97 million $1.86 million
Apr 28, 8 AM $0.419
+0.00%
$146.97 million $1.95 million
Apr 28, 7 AM $0.419
+0.02%
$146.97 million $1.95 million
Apr 28, 6 AM $0.419
-0.01%
$146.96 million $1.93 million
Apr 28, 5 AM $0.419
-0.02%
$146.95 million $2.01 million
Apr 28, 4 AM $0.419
-0.01%
$146.96 million $2.27 million
Apr 28, 3 AM $0.419
-0.02%
$146.95 million $2.32 million
Apr 28, 2 AM $0.419
+0.00%
$146.97 million $2.38 million
Apr 28, 1 AM $0.419
+0.00%
$146.97 million $2.43 million
Apr 28, 12 AM $0.419
+0.00%
$146.97 million $2.59 million
Apr 27, 11 PM $0.419
-0.01%
$146.96 million $2.77 million
Apr 27, 10 PM $0.416
-0.89%
$145.63 million $2.86 million
Apr 27, 9 PM $0.419
-0.01%
$146.95 million $2.98 million
Apr 27, 8 PM $0.419
+0.00%
$146.97 million $3.08 million
Apr 27, 7 PM $0.419
+0.00%
$146.97 million $3.08 million
Apr 27, 6 PM $0.419
+0.00%
$146.97 million $3.13 million
Apr 27, 5 PM $0.419
+0.91%
$146.97 million $3.17 million
Apr 27, 4 PM $0.416
-0.91%
$145.63 million $3.16 million
Apr 27, 3 PM $0.419
+0.00%
$146.97 million $3.12 million
Apr 27, 2 PM $0.419
+0.00%
$146.97 million $2.8 million
Apr 27, 1 PM $0.419
+0.00%
$146.97 million $2.71 million
Apr 27, 12 PM $0.419
+0.92%
$146.97 million $2.61 million
Apr 27, 11 AM $0.419
+0.01%
$146.97 million $2.57 million
Apr 27, 10 AM $0.419
-0.01%
$146.96 million $2.53 million
Apr 27, 9 AM $0.416
-0.91%
$145.63 million $2.49 million
Apr 27, 8 AM $0.419
+0.00%
$146.97 million $2.38 million
Apr 27, 7 AM $0.419
+0.00%
$146.97 million $2.34 million
Apr 27, 6 AM $0.419
+0.00%
$146.97 million $2.24 million
Apr 27, 5 AM $0.419
+0.01%
$146.97 million $2.15 million
Apr 27, 4 AM $0.416
-0.90%
$145.63 million $2 million
Apr 27, 3 AM $0.419
-0.02%
$146.95 million $1.96 million
Apr 27, 2 AM $0.419
+0.00%
$146.96 million $1.9 million
Apr 27, 1 AM $0.416
-0.91%
$145.63 million $1.82 million
Apr 27, 12 AM $0.419
+0.00%
$146.97 million $1.65 million
Apr 26, 11 PM $0.419
+0.01%
$146.97 million $1.5 million
Apr 26, 10 PM $0.419
+0.91%
$146.96 million $1.44 million
Apr 26, 9 PM $0.419
+0.00%
$146.96 million $1.31 million