Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.431
+4.86%
$150.94 million $1.33 million
Jun 21, 3 PM $0.396
-8.15%
$138.66 million $1.31 million
Jun 21, 2 PM $0.431
+0.05%
$150.94 million $1.36 million
Jun 21, 1 PM $0.43
-0.07%
$150.86 million $1.43 million
Jun 21, 12 PM $0.431
+0.00%
$151.02 million $1.44 million
Jun 21, 11 AM $0.431
+0.04%
$151.01 million $1.39 million
Jun 21, 10 AM $0.431
-0.01%
$150.95 million $1.34 million
Jun 21, 9 AM $0.431
+0.03%
$151.02 million $1.31 million
Jun 21, 8 AM $0.43
+4.88%
$150.85 million $1.3 million
Jun 21, 7 AM $0.41
-0.03%
$143.75 million $1.3 million
Jun 21, 6 AM $0.41
+0.03%
$143.79 million $1.3 million
Jun 21, 5 AM $0.41
-0.04%
$143.75 million $1.3 million
Jun 21, 4 AM $0.41
-1.32%
$143.81 million $1.32 million
Jun 21, 3 AM $0.416
+0.00%
$145.74 million $1.28 million
Jun 21, 2 AM $0.416
+0.00%
$145.74 million $1.24 million
Jun 21, 1 AM $0.416
+0.03%
$145.73 million $1.24 million
Jun 21, 12 AM $0.416
+1.30%
$145.69 million $1.21 million
Jun 20, 11 PM $0.41
+0.00%
$143.81 million $1.22 million
Jun 20, 10 PM $0.41
+0.00%
$143.82 million $1.25 million
Jun 20, 9 PM $0.41
+0.04%
$143.82 million $1.23 million
Jun 20, 8 PM $0.41
-0.04%
$143.77 million $1.21 million
Jun 20, 7 PM $0.41
+0.02%
$143.83 million $1.21 million
Jun 20, 6 PM $0.41
+0.01%
$143.79 million $1.22 million
Jun 20, 5 PM $0.41
+0.02%
$143.83 million $1.24 million
Jun 20, 4 PM $0.41
+0.01%
$143.81 million $1.26 million
Jun 20, 3 PM $0.41
-0.04%
$143.78 million $1.32 million
Jun 20, 2 PM $0.41
+0.71%
$143.79 million $1.27 million
Jun 20, 1 PM $0.408
+0.06%
$142.84 million $1.26 million
Jun 20, 12 PM $0.407
-0.05%
$142.76 million $1.33 million
Jun 20, 11 AM $0.407
+0.01%
$142.8 million $1.37 million
Jun 20, 10 AM $0.408
+0.00%
$142.84 million $1.45 million
Jun 20, 9 AM $0.407
-2.04%
$142.79 million $1.51 million
Jun 20, 8 AM $0.416
-0.01%
$145.75 million $1.59 million
Jun 20, 7 AM $0.416
+2.02%
$145.75 million $1.6 million
Jun 20, 6 AM $0.407
-1.68%
$142.8 million $1.63 million
Jun 20, 5 AM $0.415
-0.02%
$145.27 million $1.64 million
Jun 20, 4 AM $0.414
+1.70%
$145.26 million $1.63 million
Jun 20, 3 AM $0.407
-0.16%
$142.8 million $1.65 million
Jun 20, 2 AM $0.408
+0.17%
$143.03 million $1.72 million
Jun 20, 1 AM $0.408
+0.01%
$142.85 million $1.71 million
Jun 20, 12 AM $0.407
-0.07%
$142.79 million $1.74 million
Jun 19, 11 PM $0.408
-0.02%
$142.88 million $1.75 million
Jun 19, 10 PM $0.408
-0.02%
$142.85 million $1.75 million
Jun 19, 9 PM $0.408
+0.00%
$142.84 million $1.73 million
Jun 19, 8 PM $0.408
-2.36%
$142.85 million $1.77 million
Jun 19, 7 PM $0.417
-0.02%
$146.28 million $1.84 million
Jun 19, 6 PM $0.417
-0.01%
$146.29 million $1.88 million
Jun 19, 5 PM $0.417
+0.39%
$146.3 million $1.94 million
Jun 19, 4 PM $0.416
+0.00%
$145.73 million $1.97 million
Jun 19, 3 PM $0.416
+0.30%
$145.72 million $2.03 million