Staked TRX Historical Data

STRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.353
+1.00%
$ 123.84 million $ 1.33 million
Dec 26, 12 AM $ 0.35
-2.23%
$ 122.61 million $ 1.31 million
Dec 25, 11 PM $ 0.358
-0.07%
$ 125.43 million $ 1.25 million
Dec 25, 10 PM $ 0.357
-0.82%
$ 125.09 million $ 1.18 million
Dec 25, 9 PM $ 0.36
+0.01%
$ 126.12 million $ 1.17 million
Dec 25, 8 PM $ 0.36
-0.24%
$ 126.11 million $ 1.18 million
Dec 25, 7 PM $ 0.361
-0.01%
$ 126.43 million $ 1.18 million
Dec 25, 6 PM $ 0.361
+0.06%
$ 126.44 million $ 1.21 million
Dec 25, 5 PM $ 0.361
+0.41%
$ 126.39 million $ 1.23 million
Dec 25, 4 PM $ 0.359
+0.19%
$ 125.78 million $ 1.29 million
Dec 25, 3 PM $ 0.358
-0.16%
$ 125.57 million $ 1.33 million
Dec 25, 2 PM $ 0.359
+0.01%
$ 125.77 million $ 1.33 million
Dec 25, 1 PM $ 0.359
+0.04%
$ 125.77 million $ 1.44 million
Dec 25, 12 PM $ 0.359
+0.85%
$ 125.72 million $ 1.46 million
Dec 25, 11 AM $ 0.356
+0.00%
$ 124.66 million $ 1.5 million
Dec 25, 10 AM $ 0.356
+0.00%
$ 124.66 million $ 1.55 million
Dec 25, 9 AM $ 0.356
+0.00%
$ 124.67 million $ 1.56 million
Dec 25, 8 AM $ 0.356
-0.62%
$ 124.67 million $ 1.56 million
Dec 25, 7 AM $ 0.358
+0.03%
$ 125.36 million $ 1.55 million
Dec 25, 6 AM $ 0.358
-0.06%
$ 125.33 million $ 1.59 million
Dec 25, 5 AM $ 0.358
-0.01%
$ 125.41 million $ 1.65 million
Dec 25, 4 AM $ 0.358
-0.46%
$ 125.35 million $ 1.7 million
Dec 25, 3 AM $ 0.359
-0.32%
$ 125.93 million $ 1.74 million
Dec 25, 2 AM $ 0.36
+0.15%
$ 125.76 million $ 1.78 million
Dec 25, 1 AM $ 0.36
+0.97%
$ 126.15 million $ 1.86 million
Dec 25, 12 AM $ 0.356
-0.65%
$ 124.94 million $ 1.9 million
Dec 24, 11 PM $ 0.359
+0.01%
$ 125.75 million $ 1.97 million
Dec 24, 10 PM $ 0.359
-0.01%
$ 125.74 million $ 2.02 million
Dec 24, 9 PM $ 0.359
+0.00%
$ 125.76 million $ 2.1 million
Dec 24, 8 PM $ 0.359
+0.25%
$ 125.76 million $ 2.16 million
Dec 24, 7 PM $ 0.358
+0.00%
$ 125.45 million $ 2.27 million
Dec 24, 6 PM $ 0.358
+0.00%
$ 125.46 million $ 2.34 million
Dec 24, 5 PM $ 0.358
+0.01%
$ 125.46 million $ 2.45 million
Dec 24, 4 PM $ 0.358
-0.61%
$ 125.47 million $ 2.5 million
Dec 24, 3 PM $ 0.36
-0.52%
$ 126.25 million $ 2.55 million
Dec 24, 2 PM $ 0.362
+0.54%
$ 127.2 million $ 2.6 million
Dec 24, 1 PM $ 0.36
-0.49%
$ 126.22 million $ 2.64 million
Dec 24, 12 PM $ 0.362
-2.24%
$ 127.23 million $ 2.65 million
Dec 24, 11 AM $ 0.37
-0.18%
$ 129.69 million $ 2.66 million
Dec 24, 10 AM $ 0.371
-0.61%
$ 129.99 million $ 2.66 million
Dec 24, 9 AM $ 0.373
-0.01%
$ 130.79 million $ 2.64 million
Dec 24, 8 AM $ 0.373
-0.12%
$ 130.77 million $ 2.65 million
Dec 24, 7 AM $ 0.373
-0.16%
$ 130.87 million $ 2.65 million
Dec 24, 6 AM $ 0.374
-0.17%
$ 131.09 million $ 2.67 million
Dec 24, 5 AM $ 0.375
+0.16%
$ 131.36 million $ 2.76 million
Dec 24, 4 AM $ 0.374
-0.01%
$ 131.14 million $ 2.81 million
Dec 24, 3 AM $ 0.374
+0.01%
$ 131.3 million $ 2.84 million
Dec 24, 2 AM $ 0.374
+0.09%
$ 131.22 million $ 2.88 million
Dec 24, 1 AM $ 0.374
+0.22%
$ 131.1 million $ 2.88 million
Dec 24, 12 AM $ 0.373
-0.38%
$ 130.81 million $ 2.89 million