Staked TRX Historical Data

STRX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.419
+0.00%
$146.96 million $1.31 million
Apr 26, 8 PM $0.419
+0.00%
$146.97 million $1.23 million
Apr 26, 7 PM $0.419
+0.00%
$146.97 million $1.22 million
Apr 26, 6 PM $0.419
-0.01%
$146.95 million $1.2 million
Apr 26, 5 PM $0.419
+0.00%
$146.97 million $1.18 million
Apr 26, 4 PM $0.416
-0.91%
$145.62 million $1.16 million
Apr 26, 3 PM $0.419
-0.02%
$146.95 million $1.26 million
Apr 26, 2 PM $0.419
+0.02%
$146.97 million $1.26 million
Apr 26, 1 PM $0.419
-0.01%
$146.95 million $1.21 million
Apr 26, 12 PM $0.419
+0.00%
$146.96 million $1.17 million
Apr 26, 11 AM $0.419
-0.01%
$146.95 million $1.13 million
Apr 26, 10 AM $0.419
+0.00%
$146.95 million $1.13 million
Apr 26, 9 AM $0.419
+0.01%
$146.97 million $1.12 million
Apr 26, 8 AM $0.419
+0.01%
$146.97 million $1.1 million
Apr 26, 7 AM $0.419
+0.00%
$146.96 million $1.06 million
Apr 26, 6 AM $0.419
-0.01%
$146.96 million $1.03 million
Apr 26, 5 AM $0.419
+0.00%
$146.97 million $1.01 million
Apr 26, 4 AM $0.419
+0.00%
$146.97 million $865,468
Apr 26, 3 AM $0.416
-0.91%
$145.63 million $836,443
Apr 26, 2 AM $0.419
+0.02%
$146.97 million $816,699
Apr 26, 1 AM $0.419
-0.01%
$146.94 million $812,614
Apr 26, 12 AM $0.419
+0.00%
$146.96 million $798,603
Apr 25, 11 PM $0.419
+0.00%
$146.94 million $770,594
Apr 25, 10 PM $0.419
+0.00%
$146.97 million $717,101
Apr 25, 9 PM $0.419
-0.01%
$146.96 million $706,589
Apr 25, 8 PM $0.416
-0.91%
$145.63 million $695,076
Apr 25, 7 PM $0.419
+0.00%
$146.97 million $703,540
Apr 25, 6 PM $0.419
+0.00%
$146.96 million $634,901
Apr 25, 5 PM $0.419
+0.01%
$146.97 million $606,568
Apr 25, 4 PM $0.419
-0.01%
$146.96 million $603,950
Apr 25, 3 PM $0.416
-0.91%
$145.63 million $509,901
Apr 25, 2 PM $0.419
+0.00%
$146.96 million $711,644
Apr 25, 1 PM $0.419
+0.00%
$146.94 million $1.01 million
Apr 25, 12 PM $0.419
+0.91%
$146.94 million $1.33 million
Apr 25, 11 AM $0.419
+0.01%
$146.97 million $1.55 million
Apr 25, 10 AM $0.419
+0.00%
$146.97 million $1.9 million
Apr 25, 9 AM $0.419
+0.00%
$146.96 million $2.07 million
Apr 25, 8 AM $0.419
-0.02%
$146.95 million $2.36 million
Apr 25, 7 AM $0.419
+0.00%
$146.95 million $2.67 million
Apr 25, 6 AM $0.419
-0.02%
$146.94 million $3 million
Apr 25, 5 AM $0.419
+0.00%
$146.97 million $3.16 million
Apr 25, 4 AM $0.419
-0.01%
$146.95 million $3.39 million
Apr 25, 3 AM $0.419
+0.00%
$146.97 million $3.64 million
Apr 25, 2 AM $0.419
-0.01%
$146.95 million $3.74 million
Apr 25, 1 AM $0.419
+0.01%
$146.97 million $3.77 million
Apr 25, 12 AM $0.419
-0.01%
$146.94 million $3.82 million
Apr 24, 11 PM $0.419
+0.00%
$146.96 million $3.84 million
Apr 24, 10 PM $0.419
+0.00%
$146.97 million $3.85 million
Apr 24, 9 PM $0.419
+0.00%
$146.97 million $3.86 million
Apr 24, 8 PM $0.419
+0.00%
$146.97 million $3.86 million