Staked TRX Historical Data

STRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.373
-0.38%
$ 130.81 million $ 2.89 million
Dec 23, 11 PM $ 0.374
+0.10%
$ 131.23 million $ 2.88 million
Dec 23, 10 PM $ 0.373
+0.00%
$ 130.88 million $ 2.85 million
Dec 23, 9 PM $ 0.373
+2.04%
$ 130.88 million $ 2.82 million
Dec 23, 8 PM $ 0.373
+2.02%
$ 130.83 million $ 2.86 million
Dec 23, 7 PM $ 0.373
+0.00%
$ 130.83 million $ 2.89 million
Dec 23, 6 PM $ 0.373
+0.09%
$ 130.84 million $ 3.07 million
Dec 23, 5 PM $ 0.373
-0.01%
$ 130.73 million $ 3.04 million
Dec 23, 4 PM $ 0.373
-0.05%
$ 130.69 million $ 3.1 million
Dec 23, 3 PM $ 0.373
+1.97%
$ 130.72 million $ 3.15 million
Dec 23, 2 PM $ 0.373
-0.14%
$ 130.68 million $ 3.31 million
Dec 23, 1 PM $ 0.373
+0.02%
$ 130.84 million $ 3.43 million
Dec 23, 12 PM $ 0.373
-0.04%
$ 130.81 million $ 3.58 million
Dec 23, 11 AM $ 0.373
+0.60%
$ 130.86 million $ 3.85 million
Dec 23, 10 AM $ 0.371
+0.38%
$ 130.12 million $ 4.05 million
Dec 23, 9 AM $ 0.37
-0.37%
$ 129.62 million $ 4.22 million
Dec 23, 8 AM $ 0.371
-0.55%
$ 130.06 million $ 4.35 million
Dec 23, 7 AM $ 0.373
-1.78%
$ 130.75 million $ 4.62 million
Dec 23, 6 AM $ 0.38
+0.60%
$ 133.19 million $ 4.71 million
Dec 23, 5 AM $ 0.378
+4.71%
$ 128.94 million $ 4.65 million
Dec 23, 4 AM $ 0.361
+0.70%
$ 126.48 million $ 4.64 million
Dec 23, 3 AM $ 0.358
-0.08%
$ 125.61 million $ 4.68 million
Dec 23, 2 AM $ 0.359
-0.16%
$ 125.71 million $ 4.68 million
Dec 23, 1 AM $ 0.359
-0.73%
$ 125.91 million $ 4.75 million
Dec 23, 12 AM $ 0.362
+1.49%
$ 126.83 million $ 4.87 million
Dec 22, 11 PM $ 0.357
+0.03%
$ 124.8 million $ 5.05 million
Dec 22, 10 PM $ 0.357
-0.50%
$ 124.94 million $ 5.09 million
Dec 22, 9 PM $ 0.358
+0.40%
$ 125.57 million $ 5.05 million
Dec 22, 8 PM $ 0.357
-1.73%
$ 125.08 million $ 4.97 million
Dec 22, 7 PM $ 0.363
+0.07%
$ 127.35 million $ 4.84 million
Dec 22, 6 PM $ 0.358
-0.10%
$ 125.58 million $ 4.67 million
Dec 22, 5 PM $ 0.359
-1.28%
$ 125.71 million $ 4.63 million
Dec 22, 4 PM $ 0.363
+0.61%
$ 127.06 million $ 4.54 million
Dec 22, 3 PM $ 0.358
-3.17%
$ 125.32 million $ 4.47 million
Dec 22, 2 PM $ 0.369
+2.32%
$ 129.4 million $ 4.24 million
Dec 22, 1 PM $ 0.361
-0.42%
$ 126.49 million $ 4.08 million
Dec 22, 12 PM $ 0.362
+1.27%
$ 127 million $ 4.08 million
Dec 22, 11 AM $ 0.361
+0.09%
$ 126.85 million $ 3.83 million
Dec 22, 10 AM $ 0.361
+0.14%
$ 126.46 million $ 3.62 million
Dec 22, 9 AM $ 0.36
+0.24%
$ 126.31 million $ 3.53 million
Dec 22, 8 AM $ 0.36
-0.94%
$ 126 million $ 3.53 million
Dec 22, 7 AM $ 0.359
-0.22%
$ 125.82 million $ 3.34 million
Dec 22, 6 AM $ 0.36
+0.11%
$ 126.11 million $ 3.19 million
Dec 22, 5 AM $ 0.359
-2.57%
$ 125.94 million $ 3.12 million
Dec 22, 4 AM $ 0.369
-0.12%
$ 129.27 million $ 3.03 million
Dec 22, 3 AM $ 0.369
+1.28%
$ 127.23 million $ 2.96 million
Dec 22, 2 AM $ 0.365
+0.58%
$ 127.54 million $ 2.91 million
Dec 22, 1 AM $ 0.363
+0.22%
$ 127.12 million $ 2.87 million
Dec 22, 12 AM $ 0.362
-2.12%
$ 126.84 million $ 2.77 million
Dec 21, 11 PM $ 0.37
+0.47%
$ 129.59 million $ 2.56 million