Staked TRX Historical Data

STRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.37
+0.47%
$ 129.59 million $ 2.56 million
Dec 21, 10 PM $ 0.368
-0.85%
$ 128.99 million $ 2.49 million
Dec 21, 9 PM $ 0.371
-1.39%
$ 130.09 million $ 2.49 million
Dec 21, 8 PM $ 0.376
+1.53%
$ 131.92 million $ 2.49 million
Dec 21, 7 PM $ 0.371
+1.70%
$ 129.9 million $ 2.47 million
Dec 21, 6 PM $ 0.364
-0.40%
$ 127.71 million $ 2.39 million
Dec 21, 5 PM $ 0.366
-0.07%
$ 128.23 million $ 2.35 million
Dec 21, 4 PM $ 0.366
-0.52%
$ 128.34 million $ 2.28 million
Dec 21, 3 PM $ 0.368
-0.10%
$ 129.01 million $ 2.16 million
Dec 21, 2 PM $ 0.369
+3.41%
$ 129.2 million $ 2.12 million
Dec 21, 1 PM $ 0.356
+0.23%
$ 124.93 million $ 2.06 million
Dec 21, 12 PM $ 0.356
+0.31%
$ 124.66 million $ 1.94 million
Dec 21, 11 AM $ 0.351
+0.00%
$ 123.17 million $ 1.88 million
Dec 21, 10 AM $ 0.351
-1.14%
$ 123.16 million $ 1.88 million
Dec 21, 9 AM $ 0.353
+0.00%
$ 123.8 million $ 1.82 million
Dec 21, 8 AM $ 0.353
-0.73%
$ 123.8 million $ 1.67 million
Dec 21, 7 AM $ 0.356
-0.11%
$ 124.71 million $ 1.58 million
Dec 21, 6 AM $ 0.356
-0.08%
$ 123.99 million $ 1.59 million
Dec 21, 5 AM $ 0.357
+0.04%
$ 124.96 million $ 1.58 million
Dec 21, 4 AM $ 0.356
+0.02%
$ 124.92 million $ 1.64 million
Dec 21, 3 AM $ 0.356
+0.02%
$ 124.89 million $ 1.63 million
Dec 21, 2 AM $ 0.356
-0.01%
$ 123.75 million $ 1.59 million
Dec 21, 1 AM $ 0.356
-0.08%
$ 124.88 million $ 1.52 million
Dec 21, 12 AM $ 0.357
+0.09%
$ 124.98 million $ 1.49 million
Dec 20, 11 PM $ 0.356
+0.23%
$ 125.2 million $ 1.5 million
Dec 20, 10 PM $ 0.355
-0.18%
$ 124.57 million $ 1.5 million
Dec 20, 9 PM $ 0.356
+0.18%
$ 124.8 million $ 1.52 million
Dec 20, 8 PM $ 0.355
-0.32%
$ 124.57 million $ 1.56 million
Dec 20, 7 PM $ 0.357
+0.01%
$ 124.97 million $ 1.73 million
Dec 20, 6 PM $ 0.357
-0.24%
$ 124.96 million $ 1.92 million
Dec 20, 5 PM $ 0.357
+0.23%
$ 125.26 million $ 2.04 million
Dec 20, 4 PM $ 0.357
+1.40%
$ 124.98 million $ 2.27 million
Dec 20, 3 PM $ 0.356
-0.31%
$ 124.74 million $ 2.44 million
Dec 20, 2 PM $ 0.356
+0.23%
$ 124.89 million $ 2.72 million
Dec 20, 1 PM $ 0.356
+0.21%
$ 124.59 million $ 2.94 million
Dec 20, 12 PM $ 0.355
-0.28%
$ 124.29 million $ 3.02 million
Dec 20, 11 AM $ 0.356
+1.32%
$ 124.64 million $ 3.16 million
Dec 20, 10 AM $ 0.351
+0.01%
$ 123.02 million $ 3.18 million
Dec 20, 9 AM $ 0.351
-0.96%
$ 123 million $ 3.23 million
Dec 20, 8 AM $ 0.355
+1.13%
$ 124.39 million $ 3.28 million
Dec 20, 7 AM $ 0.351
-0.97%
$ 123 million $ 3.36 million
Dec 20, 6 AM $ 0.355
+0.99%
$ 124.27 million $ 3.54 million
Dec 20, 5 AM $ 0.351
+0.00%
$ 123.04 million $ 3.62 million
Dec 20, 4 AM $ 0.351
-0.93%
$ 123.04 million $ 3.71 million
Dec 20, 3 AM $ 0.351
-0.01%
$ 123.02 million $ 3.83 million
Dec 20, 2 AM $ 0.354
+0.97%
$ 124.19 million $ 4.11 million
Dec 20, 1 AM $ 0.351
+0.01%
$ 123.93 million $ 4.15 million
Dec 20, 12 AM $ 0.351
-0.02%
$ 123.02 million $ 4.18 million
Dec 19, 11 PM $ 0.351
-0.95%
$ 123.04 million $ 4.19 million
Dec 19, 10 PM $ 0.354
+0.95%
$ 124.2 million $ 4.2 million