Staked TRX Historical Data

STRX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.419
+0.00%
$146.97 million $3.86 million
Apr 24, 7 PM $0.419
+0.00%
$146.94 million $3.89 million
Apr 24, 6 PM $0.419
-0.02%
$146.95 million $3.93 million
Apr 24, 5 PM $0.419
+0.01%
$146.97 million $3.99 million
Apr 24, 4 PM $0.419
-0.04%
$146.96 million $4.12 million
Apr 24, 3 PM $0.419
+0.01%
$147.01 million $4.14 million
Apr 24, 2 PM $0.419
+0.00%
$146.98 million $3.98 million
Apr 24, 1 PM $0.419
-0.44%
$146.98 million $3.74 million
Apr 24, 12 PM $0.421
-0.23%
$147.64 million $3.45 million
Apr 24, 11 AM $0.422
+0.68%
$147.98 million $3.27 million
Apr 24, 10 AM $0.423
+1.73%
$148.3 million $2.93 million
Apr 24, 9 AM $0.416
-1.30%
$145.76 million $2.81 million
Apr 24, 8 AM $0.421
+1.32%
$147.68 million $2.56 million
Apr 24, 7 AM $0.416
-1.35%
$145.75 million $2.32 million
Apr 24, 6 AM $0.416
-0.79%
$145.87 million $2 million
Apr 24, 5 AM $0.42
-0.53%
$147.04 million $1.86 million
Apr 24, 4 AM $0.422
+1.34%
$147.81 million $1.67 million
Apr 24, 3 AM $0.416
-1.24%
$145.86 million $1.42 million
Apr 24, 2 AM $0.421
+0.01%
$147.68 million $1.35 million
Apr 24, 1 AM $0.421
-0.01%
$147.67 million $1.34 million
Apr 24, 12 AM $0.421
+1.28%
$147.7 million $1.32 million
Apr 23, 11 PM $0.416
+0.01%
$145.8 million $1.4 million
Apr 23, 10 PM $0.416
-1.30%
$145.78 million $1.41 million
Apr 23, 9 PM $0.421
-0.12%
$147.7 million $1.4 million
Apr 23, 8 PM $0.422
+0.08%
$147.87 million $1.4 million
Apr 23, 7 PM $0.422
+0.03%
$147.76 million $1.37 million
Apr 23, 6 PM $0.421
+1.25%
$147.72 million $1.35 million
Apr 23, 5 PM $0.416
-1.22%
$145.88 million $1.29 million
Apr 23, 4 PM $0.421
+0.00%
$147.68 million $1.15 million
Apr 23, 3 PM $0.421
+1.28%
$147.69 million $1.16 million
Apr 23, 2 PM $0.416
-1.31%
$145.8 million $1.23 million
Apr 23, 1 PM $0.422
+0.04%
$147.74 million $1.36 million
Apr 23, 12 PM $0.421
-0.01%
$147.7 million $1.44 million
Apr 23, 11 AM $0.421
+0.01%
$147.71 million $1.47 million
Apr 23, 10 AM $0.421
-0.01%
$147.7 million $1.5 million
Apr 23, 9 AM $0.421
+0.02%
$147.7 million $1.47 million
Apr 23, 8 AM $0.421
+1.12%
$147.67 million $1.46 million
Apr 23, 7 AM $0.417
-1.34%
$145.98 million $1.49 million
Apr 23, 6 AM $0.422
+0.18%
$147.96 million $1.56 million
Apr 23, 5 AM $0.421
-0.07%
$147.68 million $1.6 million
Apr 23, 4 AM $0.422
+1.40%
$147.78 million $1.79 million
Apr 23, 3 AM $0.416
-1.64%
$145.73 million $1.83 million
Apr 23, 2 AM $0.423
+0.00%
$148.16 million $1.9 million
Apr 23, 1 AM $0.423
+0.00%
$148.17 million $2.04 million
Apr 23, 12 AM $0.423
+0.00%
$148.16 million $2.04 million
Apr 22, 11 PM $0.423
-0.01%
$148.15 million $1.98 million
Apr 22, 10 PM $0.423
-0.01%
$148.16 million $1.99 million
Apr 22, 9 PM $0.423
+0.01%
$148.18 million $2.01 million
Apr 22, 8 PM $0.423
-0.09%
$148.15 million $2.03 million
Apr 22, 7 PM $0.423
+0.08%
$148.26 million $2.09 million