Staked TRX Historical Data

STRX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.423
+0.08%
$148.26 million $2.09 million
Apr 22, 6 PM $0.419
-0.98%
$146.7 million $2.16 million
Apr 22, 5 PM $0.423
+1.01%
$148.15 million $2.2 million
Apr 22, 4 PM $0.423
+0.00%
$148.15 million $2.28 million
Apr 22, 3 PM $0.423
+0.91%
$148.15 million $2.27 million
Apr 22, 2 PM $0.419
+0.06%
$146.79 million $2.23 million
Apr 22, 1 PM $0.419
-0.99%
$146.69 million $2.13 million
Apr 22, 12 PM $0.423
-0.01%
$148.15 million $2.08 million
Apr 22, 11 AM $0.423
+0.00%
$148.15 million $2.11 million
Apr 22, 10 AM $0.423
+0.00%
$148.15 million $2.12 million
Apr 22, 9 AM $0.423
+0.00%
$148.15 million $2.15 million
Apr 22, 8 AM $0.423
+0.01%
$148.16 million $2.18 million
Apr 22, 7 AM $0.423
+0.01%
$148.15 million $2.18 million
Apr 22, 6 AM $0.423
+1.01%
$148.15 million $2.23 million
Apr 22, 5 AM $0.419
-1.00%
$146.68 million $2.22 million
Apr 22, 4 AM $0.423
+0.00%
$148.15 million $2.03 million
Apr 22, 3 AM $0.419
-0.97%
$146.72 million $2 million
Apr 22, 2 AM $0.423
+0.01%
$148.15 million $1.93 million
Apr 22, 1 AM $0.423
+0.00%
$148.15 million $1.82 million
Apr 22, 12 AM $0.423
+0.01%
$148.17 million $1.83 million
Apr 21, 11 PM $0.423
+1.00%
$148.15 million $1.84 million
Apr 21, 10 PM $0.419
-1.01%
$146.67 million $1.83 million
Apr 21, 9 PM $0.423
+0.00%
$148.15 million $1.82 million
Apr 21, 8 PM $0.423
+0.01%
$148.16 million $1.85 million
Apr 21, 7 PM $0.423
+0.00%
$148.15 million $1.96 million
Apr 21, 6 PM $0.423
+1.01%
$148.15 million $2.04 million
Apr 21, 5 PM $0.423
+0.00%
$148.15 million $2.22 million
Apr 21, 4 PM $0.423
+0.00%
$148.15 million $2.2 million
Apr 21, 3 PM $0.423
+1.00%
$148.15 million $2.24 million
Apr 21, 2 PM $0.418
-1.01%
$146.66 million $2.41 million
Apr 21, 1 PM $0.423
+0.35%
$148.15 million $2.54 million
Apr 21, 12 PM $0.421
-0.14%
$147.62 million $2.64 million
Apr 21, 11 AM $0.422
-0.01%
$147.82 million $2.68 million
Apr 21, 10 AM $0.422
+1.22%
$147.82 million $2.68 million
Apr 21, 9 AM $0.422
+0.63%
$147.85 million $2.69 million
Apr 21, 8 AM $0.419
-0.60%
$146.92 million $2.74 million
Apr 21, 7 AM $0.422
+0.02%
$147.81 million $2.76 million
Apr 21, 6 AM $0.422
-0.01%
$147.78 million $2.85 million
Apr 21, 5 AM $0.422
+0.01%
$147.79 million $2.9 million
Apr 21, 4 AM $0.422
-0.01%
$147.77 million $2.98 million
Apr 21, 3 AM $0.422
+0.01%
$147.78 million $3.02 million
Apr 21, 2 AM $0.422
+0.02%
$147.77 million $3.04 million
Apr 21, 1 AM $0.422
+0.04%
$147.76 million $3.14 million
Apr 21, 12 AM $0.421
-0.01%
$147.7 million $3.2 million
Apr 20, 11 PM $0.421
+0.01%
$147.72 million $3.32 million
Apr 20, 10 PM $0.421
+0.01%
$147.7 million $3.36 million
Apr 20, 9 PM $0.421
+0.00%
$147.66 million $3.54 million
Apr 20, 8 PM $0.416
-0.80%
$145.76 million $3.55 million
Apr 20, 7 PM $0.419
+0.82%
$146.94 million $3.44 million
Apr 20, 6 PM $0.416
-1.31%
$145.74 million $3.31 million