Staked TRX Historical Data

STRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.354
+0.95%
$ 124.2 million $ 4.2 million
Dec 19, 9 PM $ 0.351
-0.76%
$ 123.01 million $ 4.22 million
Dec 19, 8 PM $ 0.354
+0.73%
$ 123.92 million $ 4.31 million
Dec 19, 7 PM $ 0.353
+0.38%
$ 123.61 million $ 4.44 million
Dec 19, 6 PM $ 0.351
-0.04%
$ 123.14 million $ 4.67 million
Dec 19, 5 PM $ 0.351
-0.08%
$ 123.15 million $ 4.77 million
Dec 19, 4 PM $ 0.352
+0.17%
$ 123.22 million $ 4.91 million
Dec 19, 3 PM $ 0.354
+0.97%
$ 122.95 million $ 4.91 million
Dec 19, 2 PM $ 0.351
-0.02%
$ 123.02 million $ 4.9 million
Dec 19, 1 PM $ 0.353
+1.00%
$ 123.58 million $ 5.02 million
Dec 19, 12 PM $ 0.35
-0.41%
$ 122.71 million $ 5.2 million
Dec 19, 11 AM $ 0.352
+0.01%
$ 123.22 million $ 5.12 million
Dec 19, 10 AM $ 0.352
+0.01%
$ 123.22 million $ 5.09 million
Dec 19, 9 AM $ 0.352
-0.44%
$ 123.2 million $ 5.08 million
Dec 19, 8 AM $ 0.353
+0.67%
$ 123.77 million $ 5.1 million
Dec 19, 7 AM $ 0.351
+0.14%
$ 122.97 million $ 5.11 million
Dec 19, 6 AM $ 0.35
-0.24%
$ 122.8 million $ 4.92 million
Dec 19, 5 AM $ 0.351
-0.02%
$ 123.11 million $ 4.86 million
Dec 19, 4 AM $ 0.351
+0.14%
$ 123.14 million $ 4.73 million
Dec 19, 3 AM $ 0.351
-0.20%
$ 122.98 million $ 4.61 million
Dec 19, 2 AM $ 0.352
-0.08%
$ 123.23 million $ 4.38 million
Dec 19, 1 AM $ 0.352
-0.08%
$ 123.34 million $ 4.32 million
Dec 19, 12 AM $ 0.351
-0.01%
$ 123.1 million $ 4.27 million
Dec 18, 11 PM $ 0.351
+0.44%
$ 123.11 million $ 4.23 million
Dec 18, 10 PM $ 0.35
+0.19%
$ 122.56 million $ 4.18 million
Dec 18, 9 PM $ 0.349
-1.60%
$ 122.33 million $ 4.14 million
Dec 18, 8 PM $ 0.352
+0.92%
$ 123.24 million $ 3.98 million
Dec 18, 7 PM $ 0.348
-1.49%
$ 122.12 million $ 3.72 million
Dec 18, 6 PM $ 0.35
+0.12%
$ 122.55 million $ 3.4 million
Dec 18, 5 PM $ 0.356
+0.62%
$ 124.64 million $ 3.23 million
Dec 18, 4 PM $ 0.353
+1.24%
$ 123.85 million $ 2.91 million
Dec 18, 3 PM $ 0.349
-0.14%
$ 122.33 million $ 2.94 million
Dec 18, 2 PM $ 0.349
+1.91%
$ 122.48 million $ 2.97 million
Dec 18, 1 PM $ 0.343
+0.04%
$ 120.18 million $ 2.71 million
Dec 18, 12 PM $ 0.343
+0.05%
$ 120.11 million $ 2.45 million
Dec 18, 11 AM $ 0.343
-0.33%
$ 120.04 million $ 2.42 million
Dec 18, 10 AM $ 0.344
+0.08%
$ 120.46 million $ 2.42 million
Dec 18, 9 AM $ 0.343
-0.87%
$ 120.38 million $ 2.37 million
Dec 18, 8 AM $ 0.346
+1.01%
$ 121.42 million $ 2.29 million
Dec 18, 7 AM $ 0.343
-0.10%
$ 120.22 million $ 2.2 million
Dec 18, 6 AM $ 0.343
-0.04%
$ 120.34 million $ 2.21 million
Dec 18, 5 AM $ 0.344
+0.12%
$ 120.39 million $ 2.23 million
Dec 18, 4 AM $ 0.343
-1.42%
$ 120.25 million $ 2.26 million
Dec 18, 3 AM $ 0.348
-0.48%
$ 121.98 million $ 2.25 million
Dec 18, 2 AM $ 0.35
-0.02%
$ 122.58 million $ 2.21 million
Dec 18, 1 AM $ 0.35
+0.98%
$ 122.57 million $ 2.18 million
Dec 18, 12 AM $ 0.346
-1.39%
$ 121.38 million $ 2.18 million
Dec 17, 11 PM $ 0.351
+0.24%
$ 122.83 million $ 2.19 million
Dec 17, 10 PM $ 0.35
+1.25%
$ 122.8 million $ 2.18 million
Dec 17, 9 PM $ 0.35
+1.04%
$ 122.65 million $ 2.15 million