ply coin Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00131
+0.00%
$ 1.28 million $ 43,237
Dec 20, 1 AM $ 0.00137
+0.93%
$ 1.34 million $ 41,160
Dec 20, 12 AM $ 0.00135
-0.22%
$ 1.31 million $ 33,936
Dec 19, 11 PM $ 0.00135
-0.23%
$ 1.31 million $ 36,165
Dec 19, 10 PM $ 0.00134
+0.04%
$ 1.31 million $ 35,897
Dec 19, 9 PM $ 0.00134
-0.84%
$ 1.31 million $ 35,954
Dec 19, 8 PM $ 0.00132
+0.64%
$ 1.29 million $ 34,702
Dec 19, 7 PM $ 0.0013
+2.08%
$ 1.27 million $ 33,353
Dec 19, 6 PM $ 0.00127
+1.49%
$ 1.24 million $ 32,465
Dec 19, 5 PM $ 0.00126
-4.42%
$ 1.23 million $ 33,536
Dec 19, 4 PM $ 0.00124
+0.02%
$ 1.2 million $ 31,358
Dec 19, 3 PM $ 0.00124
+0.91%
$ 1.21 million $ 31,220
Dec 19, 2 PM $ 0.00122
+1.20%
$ 1.19 million $ 30,543
Dec 19, 1 PM $ 0.0012
+2.04%
$ 1.17 million $ 32,464
Dec 19, 12 PM $ 0.00117
+1.68%
$ 1.14 million $ 32,619
Dec 19, 11 AM $ 0.00113
-7.92%
$ 1.11 million $ 36,954
Dec 19, 10 AM $ 0.00112
+0.27%
$ 1.09 million $ 39,077
Dec 19, 9 AM $ 0.00114
+0.83%
$ 1.11 million $ 46,300
Dec 19, 8 AM $ 0.00122
-8.31%
$ 1.19 million $ 66,854
Dec 19, 7 AM $ 0.00133
-2.59%
$ 1.29 million $ 86,201
Dec 19, 6 AM $ 0.00136
+1.32%
$ 1.32 million $ 97,794
Dec 19, 5 AM $ 0.00134
+0.60%
$ 1.31 million $ 99,999
Dec 19, 4 AM $ 0.00131
-6.53%
$ 1.28 million $ 107,523
Dec 19, 3 AM $ 0.0014
+0.82%
$ 1.37 million $ 106,827
Dec 19, 12 AM $ 0.00177
+0.00%
$ 1.73 million $ 128,525
Dec 18, 11 PM $ 0.00176
-1.15%
$ 1.71 million $ 131,873
Dec 18, 10 PM $ 0.00175
+0.29%
$ 1.7 million $ 131,559
Dec 18, 9 PM $ 0.00173
-0.20%
$ 1.69 million $ 132,152
Dec 18, 8 PM $ 0.00174
+0.51%
$ 1.69 million $ 131,996
Dec 18, 7 PM $ 0.00177
-0.18%
$ 1.73 million $ 137,980
Dec 18, 6 PM $ 0.00179
+1.08%
$ 1.75 million $ 139,794
Dec 18, 5 PM $ 0.00179
-1.87%
$ 1.74 million $ 141,672
Dec 18, 4 PM $ 0.00183
+0.40%
$ 1.78 million $ 145,227
Dec 18, 3 PM $ 0.00182
+2.77%
$ 1.78 million $ 179,202
Dec 18, 2 PM $ 0.00179
+4.64%
$ 1.74 million $ 176,132
Dec 18, 7 AM $ 0.000736
+0.00%
$ 716,900 $ 128,075
Dec 18, 6 AM $ 0.000711
+1.40%
$ 692,627 $ 127,786
Dec 18, 5 AM $ 0.000693
+1.25%
$ 675,411 $ 129,243
Dec 18, 4 AM $ 0.000681
+3.75%
$ 663,317 $ 146,774
Dec 18, 3 AM $ 0.00065
+1.84%
$ 633,387 $ 161,917
Dec 18, 2 AM $ 0.000633
+3.23%
$ 613,073 $ 180,729
Dec 18, 1 AM $ 0.000609
+2.16%
$ 592,989 $ 193,261
Dec 18, 12 AM $ 0.000585
+5.38%
$ 570,227 $ 202,120
Dec 17, 11 PM $ 0.000549
+1.33%
$ 535,754 $ 206,706
Dec 17, 10 PM $ 0.000539
+0.92%
$ 525,377 $ 204,055
Dec 17, 9 PM $ 0.000532
+0.00%
$ 518,113 $ 189,031
Dec 17, 3 PM $ 0.00108
+4.10%
$ 1.05 million $ 396,307
Dec 17, 10 AM $ 0.000662
+2.56%
$ 644,930 $ 273,475
Dec 17, 9 AM $ 0.000665
+0.00%
$ 648,303 $ 268,815
Dec 17, 8 AM $ 0.000558
+11.28%
$ 543,688 $ 684,030
Download