Chewy Historical Data

$CHEWY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000232
+0.88%
$ 23,220 $ 0
Dec 24, 2024 $ 0.000231
+1.51%
$ 23,063 $ 23
Dec 23, 2024 $ 0.000229
+5.07%
$ 22,861 $ 0.1
Dec 22, 2024 $ 0.000218
-2.12%
$ 21,801 $ 3
Dec 21, 2024 $ 0.000222
-3.18%
$ 22,223 $ 11
Dec 20, 2024 $ 0.00023
-1.97%
$ 23,041 $ 123
Dec 19, 2024 $ 0.000237
-5.29%
$ 23,731 $ 3
Dec 18, 2024 $ 0.000249
-6.97%
$ 24,888 $ 15
Dec 17, 2024 $ 0.000267
-2.75%
$ 26,712 $ 7
Dec 16, 2024 $ 0.000275
+0.66%
$ 27,547 $ 65
Dec 15, 2024 $ 0.000274
+0.61%
$ 27,359 $ 88
Dec 14, 2024 $ 0.000272
-1.69%
$ 27,197 $ 12
Dec 13, 2024 $ 0.000276
-1.45%
$ 27,560 $ 106
Dec 12, 2024 $ 0.000279
+3.87%
$ 27,887 $ 71
Dec 11, 2024 $ 0.000271
+6.02%
$ 26,948 $ 5
Dec 10, 2024 $ 0.000256
-0.36%
$ 25,586 $ 4
Dec 9, 2024 $ 0.000263
-6.63%
$ 26,291 $ 0
Dec 8, 2024 $ 0.000283
-0.48%
$ 28,274 $ 7
Dec 7, 2024 $ 0.000285
+1.45%
$ 28,480 $ 10
Dec 6, 2024 $ 0.000284
+10.17%
$ 28,386 $ 298
Dec 5, 2024 $ 0.000258
-2.55%
$ 25,775 $ 45
Dec 3, 2024 $ 0.000254
+2.65%
$ 25,417 $ 132
Dec 2, 2024 $ 0.000247
-8.71%
$ 24,747 $ 175
Dec 1, 2024 $ 0.000272
-2.32%
$ 27,159 $ 76
Nov 30, 2024 $ 0.000279
-6.49%
$ 27,877 $ 1,109
Nov 29, 2024 $ 0.000298
+3.92%
$ 29,828 $ 307
Nov 28, 2024 $ 0.000288
-0.88%
$ 28,796 $ 8
Nov 27, 2024 $ 0.000291
+9.50%
$ 29,128 $ 29
Nov 26, 2024 $ 0.000265
+0.14%
$ 26,545 $ 67
Nov 25, 2024 $ 0.000264
+1.80%
$ 26,357 $ 21
Nov 24, 2024 $ 0.000259
-0.96%
$ 25,907 $ 34
Nov 23, 2024 $ 0.00026
-7.93%
$ 25,946 $ 272
Nov 22, 2024 $ 0.000281
+15.56%
$ 28,004 $ 181
Nov 21, 2024 $ 0.000244
+0.22%
$ 24,244 $ 728
Nov 20, 2024 $ 0.000242
-43.30%
$ 24,246 $ 2,244
Nov 19, 2024 $ 0.000428
-1.92%
$ 42,819 $ 16
Nov 18, 2024 $ 0.00044
+3.23%
$ 43,996 $ 37
Nov 17, 2024 $ 0.000425
-4.67%
$ 42,538 $ 0
Nov 16, 2024 $ 0.000444
-6.72%
$ 44,383 $ 495
Nov 15, 2024 $ 0.000478
-1.33%
$ 47,761 $ 117
Nov 14, 2024 $ 0.000483
-4.66%
$ 48,258 $ 370
Nov 13, 2024 $ 0.000506
-3.49%
$ 50,622 $ 137
Nov 12, 2024 $ 0.000526
+1.75%
$ 52,560 $ 5,037
Nov 11, 2024 $ 0.000517
+6.36%
$ 51,679 $ 17
Nov 10, 2024 $ 0.000486
+1.67%
$ 48,607 $ 68
Nov 9, 2024 $ 0.000479
+2.91%
$ 47,939 $ 224
Nov 8, 2024 $ 0.000465
-0.15%
$ 46,504 $ 672
Nov 7, 2024 $ 0.000466
+7.61%
$ 46,552 $ 168
Nov 6, 2024 $ 0.000432
+9.02%
$ 43,234 $ 121
Nov 5, 2024 $ 0.000396
-2.65%
$ 39,645 $ 93