Chewy Historical Data

$CHEWY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000479
+2.91%
$47,939 $224
Nov 8, 2024 $0.000465
-0.15%
$46,504 $672
Nov 7, 2024 $0.000466
+7.61%
$46,552 $168
Nov 6, 2024 $0.000432
+9.02%
$43,234 $121
Nov 5, 2024 $0.000396
-2.65%
$39,645 $93
Nov 4, 2024 $0.000414
-0.11%
$-- $400
Nov 3, 2024 $0.000415
+9.78%
$41,523 $400
Nov 2, 2024 $0.000378
-1.78%
$37,795 $505
Nov 1, 2024 $0.000385
+1.14%
$38,485 $157
Oct 31, 2024 $0.000381
-4.45%
$38,066 $210
Oct 30, 2024 $0.000398
-11.05%
$39,830 $787
Oct 29, 2024 $0.000448
-3.95%
$44,773 $205
Oct 28, 2024 $0.000466
+0.11%
$46,607 $122
Oct 27, 2024 $0.000466
+2.35%
$46,582 $29
Oct 26, 2024 $0.000455
+1.40%
$45,508 $25
Oct 25, 2024 $0.000447
-6.29%
$44,721 $234
Oct 24, 2024 $0.000477
+15.61%
$47,733 $762
Oct 23, 2024 $0.000413
-4.32%
$41,309 $124
Oct 22, 2024 $0.000431
+10.67%
$43,136 $349
Oct 21, 2024 $0.000389
-9.60%
$38,941 $663
Oct 20, 2024 $0.00043
+8.51%
$43,039 $188
Oct 19, 2024 $0.000397
-12.75%
$39,671 $496
Oct 18, 2024 $0.000455
-0.17%
$45,484 $367
Oct 17, 2024 $0.000455
+7.69%
$45,549 $1,672
Oct 16, 2024 $0.000422
+13.17%
$42,237 $1,659
Oct 15, 2024 $0.000373
+5.68%
$37,291 $144
Oct 14, 2024 $0.000353
+11.60%
$35,281 $213
Oct 13, 2024 $0.000316
+16.83%
$31,586 $5,019
Oct 12, 2024 $0.00027
+0.22%
$27,045 $36
Oct 11, 2024 $0.000266
+1.98%
$26,617 $25
Oct 10, 2024 $0.000261
-2.48%
$26,086 $22
Oct 9, 2024 $0.000268
-4.19%
$26,755 $68
Oct 8, 2024 $0.00028
+0.90%
$27,952 $16
Oct 7, 2024 $0.000277
-1.60%
$27,717 $35
Oct 6, 2024 $0.00028
+14.49%
$28,034 $26
Oct 5, 2024 $0.000245
-11.24%
$24,485 $1,159
Oct 4, 2024 $0.000261
+10.31%
$26,139 $248
Oct 3, 2024 $0.000237
+6.68%
$23,690 $148
Oct 2, 2024 $0.000222
+4.15%
$22,190 $140
Oct 1, 2024 $0.000213
-21.08%
$21,336 $135
Sep 30, 2024 $0.000241
+48.42%
$24,066 $1,294
Sep 29, 2024 $0.000164
-7.13%
$16,363 $630
Sep 28, 2024 $0.000176
-13.74%
$17,608 $997
Sep 27, 2024 $0.000204
+18.57%
$20,422 $2,062
Sep 26, 2024 $0.000172
-1.35%
$17,218 $426
Sep 25, 2024 $0.000174
-8.92%
$17,430 $144
Sep 24, 2024 $0.000192
-10.76%
$19,197 $229
Sep 23, 2024 $0.000215
+1.75%
$21,514 $70
Sep 22, 2024 $0.000212
-12.16%
$21,153 $232
Sep 21, 2024 $0.000239
+14.02%
$23,940 $85