Chewy Historical Data
$CHEWY
Page 3
| Date | | |
|---|---|---|
| Nov 4, 2024 | $ 0.000414 | -0.11% |
| Nov 3, 2024 | $ 0.000415 | +9.78% |
| Nov 2, 2024 | $ 0.000378 | -1.78% |
| Nov 1, 2024 | $ 0.000385 | +1.14% |
| Oct 31, 2024 | $ 0.000381 | -4.45% |
| Oct 30, 2024 | $ 0.000398 | -11.05% |
| Oct 29, 2024 | $ 0.000448 | -3.95% |
| Oct 28, 2024 | $ 0.000466 | +0.11% |
| Oct 27, 2024 | $ 0.000466 | +2.35% |
| Oct 26, 2024 | $ 0.000455 | +1.40% |
| Oct 25, 2024 | $ 0.000447 | -6.29% |
| Oct 24, 2024 | $ 0.000477 | +15.61% |
| Oct 23, 2024 | $ 0.000413 | -4.32% |
| Oct 22, 2024 | $ 0.000431 | +10.67% |
| Oct 21, 2024 | $ 0.000389 | -9.60% |
| Oct 20, 2024 | $ 0.00043 | +8.51% |
| Oct 19, 2024 | $ 0.000397 | -12.75% |
| Oct 18, 2024 | $ 0.000455 | -0.17% |
| Oct 17, 2024 | $ 0.000455 | +7.69% |
| Oct 16, 2024 | $ 0.000422 | +13.17% |
| Oct 15, 2024 | $ 0.000373 | +5.68% |
| Oct 14, 2024 | $ 0.000353 | +11.60% |
| Oct 13, 2024 | $ 0.000316 | +16.83% |
| Oct 12, 2024 | $ 0.00027 | +0.22% |
| Oct 11, 2024 | $ 0.000266 | +1.98% |
| Oct 10, 2024 | $ 0.000261 | -2.48% |
| Oct 9, 2024 | $ 0.000268 | -4.19% |
| Oct 8, 2024 | $ 0.00028 | +0.90% |
| Oct 7, 2024 | $ 0.000277 | -1.60% |
| Oct 6, 2024 | $ 0.00028 | +14.49% |
| Oct 5, 2024 | $ 0.000245 | -11.24% |
| Oct 4, 2024 | $ 0.000261 | +10.31% |
| Oct 3, 2024 | $ 0.000237 | +6.68% |
| Oct 2, 2024 | $ 0.000222 | +4.15% |
| Oct 1, 2024 | $ 0.000213 | -21.08% |
| Sep 30, 2024 | $ 0.000241 | +48.42% |
| Sep 29, 2024 | $ 0.000164 | -7.13% |
| Sep 28, 2024 | $ 0.000176 | -13.74% |
| Sep 27, 2024 | $ 0.000204 | +18.57% |
| Sep 26, 2024 | $ 0.000172 | -1.35% |
| Sep 25, 2024 | $ 0.000174 | -8.92% |
| Sep 24, 2024 | $ 0.000192 | -10.76% |
| Sep 23, 2024 | $ 0.000215 | +1.75% |
| Sep 22, 2024 | $ 0.000212 | -12.16% |
| Sep 21, 2024 | $ 0.000239 | +14.02% |
| Sep 20, 2024 | $ 0.00021 | -35.78% |
| Sep 19, 2024 | $ 0.000322 | -13.51% |
| Sep 18, 2024 | $ 0.00037 | -4.48% |
| Sep 17, 2024 | $ 0.000387 | +13.61% |
| Sep 16, 2024 | $ 0.000342 | +24.02% |