Chewy Historical Data

$CHEWY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000174
-20.20%
$17,364 $404
Dec 29, 2024 $0.000216
-3.60%
$21,648 $108
Dec 28, 2024 $0.000225
+1.08%
$22,493 $6
Dec 27, 2024 $0.000222
+0.26%
$22,163 $5
Dec 26, 2024 $0.000221
-5.04%
$22,143 $1
Dec 25, 2024 $0.000232
+0.88%
$23,220 $0
Dec 24, 2024 $0.000231
+1.51%
$23,063 $23
Dec 23, 2024 $0.000229
+5.07%
$22,861 $0.1
Dec 22, 2024 $0.000218
-2.12%
$21,801 $3
Dec 21, 2024 $0.000222
-3.18%
$22,223 $11
Dec 20, 2024 $0.00023
-1.97%
$23,041 $123
Dec 19, 2024 $0.000237
-5.29%
$23,731 $3
Dec 18, 2024 $0.000249
-6.97%
$24,888 $15
Dec 17, 2024 $0.000267
-2.75%
$26,712 $7
Dec 16, 2024 $0.000275
+0.66%
$27,547 $65
Dec 15, 2024 $0.000274
+0.61%
$27,359 $88
Dec 14, 2024 $0.000272
-1.69%
$27,197 $12
Dec 13, 2024 $0.000276
-1.45%
$27,560 $106
Dec 12, 2024 $0.000279
+3.87%
$27,887 $71
Dec 11, 2024 $0.000271
+6.02%
$26,948 $5
Dec 10, 2024 $0.000256
-0.36%
$25,586 $4
Dec 9, 2024 $0.000263
-6.63%
$26,291 $0
Dec 8, 2024 $0.000283
-0.48%
$28,274 $7
Dec 7, 2024 $0.000285
+1.45%
$28,480 $10
Dec 6, 2024 $0.000284
+10.17%
$28,386 $298
Dec 5, 2024 $0.000258
-2.55%
$25,775 $45
Dec 3, 2024 $0.000254
+2.65%
$25,417 $132
Dec 2, 2024 $0.000247
-8.71%
$24,747 $175
Dec 1, 2024 $0.000272
-2.32%
$27,159 $76
Nov 30, 2024 $0.000279
-6.49%
$27,877 $1,109
Nov 29, 2024 $0.000298
+3.92%
$29,828 $307
Nov 28, 2024 $0.000288
-0.88%
$28,796 $8
Nov 27, 2024 $0.000291
+9.50%
$29,128 $29
Nov 26, 2024 $0.000265
+0.14%
$26,545 $67
Nov 25, 2024 $0.000264
+1.80%
$26,357 $21
Nov 24, 2024 $0.000259
-0.96%
$25,907 $34
Nov 23, 2024 $0.00026
-7.93%
$25,946 $272
Nov 22, 2024 $0.000281
+15.56%
$28,004 $181
Nov 21, 2024 $0.000244
+0.22%
$24,244 $728
Nov 20, 2024 $0.000242
-43.30%
$24,246 $2,244
Nov 19, 2024 $0.000428
-1.92%
$42,819 $16
Nov 18, 2024 $0.00044
+3.23%
$43,996 $37
Nov 17, 2024 $0.000425
-4.67%
$42,538 $0
Nov 16, 2024 $0.000444
-6.72%
$44,383 $495
Nov 15, 2024 $0.000478
-1.33%
$47,761 $117
Nov 14, 2024 $0.000483
-4.66%
$48,258 $370
Nov 13, 2024 $0.000506
-3.49%
$50,622 $137
Nov 12, 2024 $0.000526
+1.75%
$52,560 $5,037
Nov 11, 2024 $0.000517
+6.36%
$51,679 $17
Nov 10, 2024 $0.000486
+1.67%
$48,607 $68