Chewy Historical Data

$CHEWY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000292
-5.73%
$ 29,204 $ 915
Sep 14, 2024 $ 0.000312
-0.98%
$ 31,182 $ 3
Sep 13, 2024 $ 0.000315
+2.59%
$ 31,494 $ 8
Sep 12, 2024 $ 0.000314
-0.52%
$ 31,384 $ 248
Sep 11, 2024 $ 0.000316
+12.20%
$ 31,572 $ 1,582
Sep 10, 2024 $ 0.000282
+2.76%
$ 28,241 $ 63
Sep 9, 2024 $ 0.000275
+1.63%
$ 27,495 $ 1,443
Sep 8, 2024 $ 0.000269
+3.64%
$ 26,901 $ 98
Sep 7, 2024 $ 0.000263
-11.60%
$ 26,344 $ 1,027
Sep 6, 2024 $ 0.000287
+8.86%
$ 28,710 $ 5,354
Sep 5, 2024 $ 0.000264
-10.12%
$ 26,368 $ 399
Sep 4, 2024 $ 0.000293
+13.95%
$ 29,314 $ 60
Sep 3, 2024 $ 0.000272
-4.46%
$ 27,219 $ 544
Sep 2, 2024 $ 0.000285
-6.27%
$ 28,472 $ 189
Sep 1, 2024 $ 0.000304
-23.64%
$ 30,385 $ 615
Aug 31, 2024 $ 0.000398
+9.38%
$ 39,806 $ 53
Aug 30, 2024 $ 0.000368
-22.57%
$ 36,793 $ 791
Aug 29, 2024 $ 0.000471
+9.14%
$ 47,113 $ 257
Aug 28, 2024 $ 0.000432
+16.18%
$ 43,204 $ 42
Aug 27, 2024 $ 0.000414
-3.77%
$ 41,376 $ 3,134
Aug 26, 2024 $ 0.00043
+8.40%
$ 43,003 $ 1,550
Aug 25, 2024 $ 0.000396
+12.20%
$ 39,644 $ 413
Aug 24, 2024 $ 0.000353
+5.23%
$ 35,300 $ 392
Aug 23, 2024 $ 0.000335
+14.80%
$ 33,493 $ 3,176
Aug 22, 2024 $ 0.000292
+0.20%
$ 29,236 $ 935
Aug 21, 2024 $ 0.000278
+11.91%
$ 27,847 $ 3,172
Aug 20, 2024 $ 0.000266
+5.36%
$ 26,569 $ 148
Aug 19, 2024 $ 0.000252
-7.84%
$ 25,208 $ 394
Aug 18, 2024 $ 0.000297
+9.33%
$ 29,652 $ 244
Aug 17, 2024 $ 0.000273
+26.13%
$ 27,273 $ 186
Aug 16, 2024 $ 0.000244
+10.28%
$ 24,401 $ 253
Aug 15, 2024 $ 0.000221
-9.50%
$ 22,133 $ 114
Aug 14, 2024 $ 0.000245
-22.98%
$ 24,456 $ 617
Aug 13, 2024 $ 0.000317
+41.33%
$ 31,742 $ 754
Aug 12, 2024 $ 0.000225
-10.71%
$ 22,484 $ 19
Aug 11, 2024 $ 0.000252
+38.70%
$ 25,212 $ 971
Aug 10, 2024 $ 0.000182
+7.18%
$ 18,172 $ 57
Aug 9, 2024 $ 0.00017
-12.48%
$ 16,981 $ 96
Aug 8, 2024 $ 0.00019
+8.96%
$ 18,954 $ 326
Download