Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.144
+0.21%
$862.8 million $4
Dec 18, 2024 $0.143
-0.69%
$861 million $18
Dec 17, 2024 $0.144
+0.00%
$867 million $16
Dec 16, 2024 $0.144
+0.84%
$867 million $685
Dec 15, 2024 $0.143
+0.00%
$-- $59
Dec 14, 2024 $0.143
+0.63%
$860.4 million $18,250
Dec 13, 2024 $0.142
+1.50%
$855 million $22,879
Dec 12, 2024 $0.14
+1.96%
$841.8 million $23,721
Dec 11, 2024 $0.138
+1.33%
$834.6 million $28,392
Dec 10, 2024 $0.136
+0.22%
$814.2 million $24,379
Dec 9, 2024 $0.135
-2.38%
$811.2 million $36,883
Dec 8, 2024 $0.139
+1.31%
$832.2 million $28,369
Dec 7, 2024 $0.137
+0.51%
$822 million $17,862
Dec 6, 2024 $0.137
-0.58%
$820.2 million $20,125
Dec 5, 2024 $0.138
-4.11%
$825 million $23,116
Dec 4, 2024 $0.144
+3.53%
$862.8 million $18,931
Dec 3, 2024 $0.139
+0.00%
$835.2 million $26,282
Dec 2, 2024 $0.139
-0.14%
$838.2 million $29,356
Dec 1, 2024 $0.14
-1.48%
$837 million $30,166
Nov 30, 2024 $0.142
-0.63%
$850.8 million $19,193
Nov 29, 2024 $0.143
+0.00%
$856.2 million $26,144
Nov 28, 2024 $0.142
+4.09%
$855 million $17,966
Nov 27, 2024 $0.137
-1.23%
$822 million $21,814
Nov 26, 2024 $0.139
-0.71%
$834.6 million $15,981
Nov 25, 2024 $0.139
-0.50%
$834.6 million $12,151
Nov 24, 2024 $0.14
+0.43%
$838.8 million $12,035
Nov 23, 2024 $0.139
+1.46%
$832.2 million $10,027
Nov 22, 2024 $0.137
+1.03%
$825.6 million $10,725
Nov 21, 2024 $0.136
-0.59%
$813.6 million $14,308
Nov 20, 2024 $0.136
+0.07%
$819 million $12,975
Nov 19, 2024 $0.136
+0.22%
$817.8 million $13,621
Nov 18, 2024 $0.136
+0.00%
$816 million $15,162
Nov 17, 2024 $0.136
+0.44%
$817.8 million $9,135
Nov 16, 2024 $0.135
-0.66%
$811.2 million $10,268
Nov 15, 2024 $0.136
-2.51%
$815.4 million $8,886
Nov 14, 2024 $0.14
+1.82%
$837.6 million $10,281
Nov 13, 2024 $0.137
-1.86%
$821.4 million $9,811
Nov 12, 2024 $0.139
-0.29%
$835.2 million $11,347
Nov 11, 2024 $0.14
+1.75%
$837.6 million $13,116
Nov 10, 2024 $0.137
+0.22%
$819.6 million $12,595
Nov 9, 2024 $0.136
+0.96%
$818.4 million $7,478
Nov 8, 2024 $0.135
-0.73%
$810.6 million $11,447
Nov 7, 2024 $0.136
-0.44%
$816 million $6,840
Nov 6, 2024 $0.137
+0.00%
$821.4 million $7,402
Nov 5, 2024 $0.137
-1.93%
$821.4 million $7,227
Nov 4, 2024 $0.139
-0.36%
$836.4 million $6,342
Nov 3, 2024 $0.14
+2.19%
$839.4 million $8,209
Nov 2, 2024 $0.138
+0.15%
$825.6 million $4,284
Nov 1, 2024 $0.137
-1.72%
$823.2 million $5,633
Oct 31, 2024 $0.14
-1.27%
$840.6 million $7,066