Companion Pet Coin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.144
+0.21%
$ 862.8 million $ 4
Dec 18, 2024 $ 0.143
-0.69%
$ 861 million $ 18
Dec 17, 2024 $ 0.144
+0.00%
$ 867 million $ 16
Dec 16, 2024 $ 0.144
+0.84%
$ 867 million $ 685
Dec 15, 2024 $ 0.143
+0.00%
$ -- $ 59
Dec 14, 2024 $ 0.143
+0.63%
$ 860.4 million $ 18,250
Dec 13, 2024 $ 0.142
+1.50%
$ 855 million $ 22,879
Dec 12, 2024 $ 0.14
+1.96%
$ 841.8 million $ 23,721
Dec 11, 2024 $ 0.138
+1.33%
$ 834.6 million $ 28,392
Dec 10, 2024 $ 0.136
+0.22%
$ 814.2 million $ 24,379
Dec 9, 2024 $ 0.135
-2.38%
$ 811.2 million $ 36,883
Dec 8, 2024 $ 0.139
+1.31%
$ 832.2 million $ 28,369
Dec 7, 2024 $ 0.137
+0.51%
$ 822 million $ 17,862
Dec 6, 2024 $ 0.137
-0.58%
$ 820.2 million $ 20,125
Dec 5, 2024 $ 0.138
-4.11%
$ 825 million $ 23,116
Dec 4, 2024 $ 0.144
+3.53%
$ 862.8 million $ 18,931
Dec 3, 2024 $ 0.139
+0.00%
$ 835.2 million $ 26,282
Dec 2, 2024 $ 0.139
-0.14%
$ 838.2 million $ 29,356
Dec 1, 2024 $ 0.14
-1.48%
$ 837 million $ 30,166
Nov 30, 2024 $ 0.142
-0.63%
$ 850.8 million $ 19,193
Nov 29, 2024 $ 0.143
+0.00%
$ 856.2 million $ 26,144
Nov 28, 2024 $ 0.142
+4.09%
$ 855 million $ 17,966
Nov 27, 2024 $ 0.137
-1.23%
$ 822 million $ 21,814
Nov 26, 2024 $ 0.139
-0.71%
$ 834.6 million $ 15,981
Nov 25, 2024 $ 0.139
-0.50%
$ 834.6 million $ 12,151
Nov 24, 2024 $ 0.14
+0.43%
$ 838.8 million $ 12,035
Nov 23, 2024 $ 0.139
+1.46%
$ 832.2 million $ 10,027
Nov 22, 2024 $ 0.137
+1.03%
$ 825.6 million $ 10,725
Nov 21, 2024 $ 0.136
-0.59%
$ 813.6 million $ 14,308
Nov 20, 2024 $ 0.136
+0.07%
$ 819 million $ 12,975
Nov 19, 2024 $ 0.136
+0.22%
$ 817.8 million $ 13,621
Nov 18, 2024 $ 0.136
+0.00%
$ 816 million $ 15,162
Nov 17, 2024 $ 0.136
+0.44%
$ 817.8 million $ 9,135
Nov 16, 2024 $ 0.135
-0.66%
$ 811.2 million $ 10,268
Nov 15, 2024 $ 0.136
-2.51%
$ 815.4 million $ 8,886
Nov 14, 2024 $ 0.14
+1.82%
$ 837.6 million $ 10,281
Nov 13, 2024 $ 0.137
-1.86%
$ 821.4 million $ 9,811
Nov 12, 2024 $ 0.139
-0.29%
$ 835.2 million $ 11,347
Nov 11, 2024 $ 0.14
+1.75%
$ 837.6 million $ 13,116
Nov 10, 2024 $ 0.137
+0.22%
$ 819.6 million $ 12,595
Nov 9, 2024 $ 0.136
+0.96%
$ 818.4 million $ 7,478
Nov 8, 2024 $ 0.135
-0.73%
$ 810.6 million $ 11,447
Nov 7, 2024 $ 0.136
-0.44%
$ 816 million $ 6,840
Nov 6, 2024 $ 0.137
+0.00%
$ 821.4 million $ 7,402
Nov 5, 2024 $ 0.137
-1.93%
$ 821.4 million $ 7,227
Nov 4, 2024 $ 0.139
-0.36%
$ 836.4 million $ 6,342
Nov 3, 2024 $ 0.14
+2.19%
$ 839.4 million $ 8,209
Nov 2, 2024 $ 0.138
+0.15%
$ 825.6 million $ 4,284
Nov 1, 2024 $ 0.137
-1.72%
$ 823.2 million $ 5,633
Oct 31, 2024 $ 0.14
-1.27%
$ 840.6 million $ 7,066