Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.173
+0.00%
$-- $17
Apr 14, 2025 $0.173
+0.00%
$-- $1
Apr 13, 2025 $0.173
+0.00%
$1.04 billion $1
Apr 12, 2025 $0.173
+0.00%
$-- $13
Apr 11, 2025 $0.173
+0.00%
$1.04 billion $13
Apr 9, 2025 $0.172
+0.00%
$-- $8
Apr 8, 2025 $0.172
+0.00%
$1.03 billion $24
Apr 2, 2025 $0.172
+0.00%
$-- $6
Apr 1, 2025 $0.172
+0.12%
$1.03 billion $6
Mar 31, 2025 $0.172
+0.00%
$1.03 billion $6
Mar 25, 2025 $0.172
+0.00%
$-- $7
Mar 24, 2025 $0.172
+0.00%
$1.03 billion $7
Mar 22, 2025 $0.172
+0.00%
$-- $5
Mar 21, 2025 $0.172
+0.00%
$1.03 billion $5
Mar 20, 2025 $0.172
+0.00%
$-- $6
Mar 19, 2025 $0.172
+0.00%
$1.03 billion $6
Mar 13, 2025 $0.171
+0.00%
$-- $17
Mar 12, 2025 $0.171
+0.00%
$1.02 billion $17
Mar 11, 2025 $0.171
+0.00%
$-- $17
Mar 10, 2025 $0.171
+0.00%
$1.03 billion $17
Mar 7, 2025 $0.171
+0.00%
$-- $14
Mar 6, 2025 $0.171
+0.00%
$1.02 billion $14
Mar 5, 2025 $0.17
+0.00%
$-- $17
Mar 4, 2025 $0.17
+16.43%
$1.02 billion $127
Feb 27, 2025 $0.146
+0.00%
$-- $11
Feb 26, 2025 $0.146
+0.00%
$874.8 million $11
Feb 20, 2025 $0.146
+0.00%
$-- $5
Feb 19, 2025 $0.146
+0.55%
$874.8 million $13
Feb 11, 2025 $0.146
+0.00%
$-- $15
Feb 10, 2025 $0.146
+0.00%
$874.8 million $15
Feb 4, 2025 $0.143
+0.00%
$-- $27
Feb 3, 2025 $0.143
+0.00%
$861 million $27
Jan 17, 2025 $0.145
+0.00%
$-- $1
Jan 16, 2025 $0.145
+0.00%
$870 million $1
Jan 14, 2025 $0.145
+0.00%
$-- $24
Jan 13, 2025 $0.145
+0.00%
$870 million $24
Jan 11, 2025 $0.145
+0.00%
$-- $6
Jan 10, 2025 $0.145
+0.00%
$868.8 million $6
Jan 9, 2025 $0.145
+0.00%
$-- $13
Jan 8, 2025 $0.145
-0.14%
$868.8 million $13
Jan 3, 2025 $0.145
+0.00%
$-- $1
Jan 2, 2025 $0.145
+0.00%
$870 million $7
Dec 31, 2024 $0.145
+0.00%
$-- $15
Dec 30, 2024 $0.145
+0.00%
$868.8 million $15
Dec 28, 2024 $0.145
+0.00%
$-- $8
Dec 27, 2024 $0.145
+0.00%
$870.6 million $20
Dec 24, 2024 $0.145
+0.00%
$-- $11
Dec 23, 2024 $0.145
+0.00%
$870.6 million $11
Dec 21, 2024 $0.145
+0.00%
$-- $17
Dec 20, 2024 $0.145
+0.70%
$868.8 million $25
Download