Companion Pet Coin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.173
+0.41%
$ -- $ 89
Mar 2025 $ 0.172
+17.93%
$ 1.03 billion $ 281
Feb 2025 $ 0.146
+1.60%
$ -- $ 123
Jan 2025 $ 0.145
+0.00%
$ -- $ 96
Dec 2024 $ 0.145
+2.26%
$ -- $ 349,599
Nov 2024 $ 0.142
+1.58%
$ 850.8 million $ 352,404
Oct 2024 $ 0.142
+1.87%
$ 840.6 million $ 509,200
Sep 2024 $ 0.139
+2.58%
$ 835.2 million $ 665,946
Aug 2024 $ 0.136
-1.17%
$ 814.2 million $ 1.41 million
Jul 2024 $ 0.136
-5.48%
$ 817.8 million $ 1.4 million
Jun 2024 $ 0.145
+2.34%
$ 867.6 million $ 672,850
May 2024 $ 0.142
-3.47%
$ 850.8 million $ 1.06 million
Apr 2024 $ 0.146
+0.00%
$ 879 million $ 1.67 million
Mar 2024 $ 0.147
+2.30%
$ 882 million $ 1.93 million
Feb 2024 $ 0.144
-19.54%
$ 862.2 million $ 2.04 million
Jan 2024 $ 0.179
+5.81%
$ 1.07 billion $ 901,664
Download