Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Companion Pet Coin Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.173
+0.41%
$-- $89
Mar 2025 $0.172
+17.93%
$1.03 billion $281
Feb 2025 $0.146
+1.60%
$-- $123
Jan 2025 $0.145
+0.00%
$-- $96
Dec 2024 $0.145
+2.26%
$-- $349,599
Nov 2024 $0.142
+1.58%
$850.8 million $352,404
Oct 2024 $0.142
+1.87%
$840.6 million $509,200
Sep 2024 $0.139
+2.58%
$835.2 million $665,946
Aug 2024 $0.136
-1.17%
$814.2 million $1.41 million
Jul 2024 $0.136
-5.48%
$817.8 million $1.4 million
Jun 2024 $0.145
+2.34%
$867.6 million $672,850
May 2024 $0.142
-3.47%
$850.8 million $1.06 million
Apr 2024 $0.146
+0.00%
$879 million $1.67 million
Mar 2024 $0.147
+2.30%
$882 million $1.93 million
Feb 2024 $0.144
-19.54%
$862.2 million $2.04 million
Jan 2024 $0.179
+5.81%
$1.07 billion $901,664
Download