Coinranking
Companion Pet Coin Historical Data
CPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14 | $0.173 | +0.12% | ||
| Apr 7 | $0.173 | +0.58% | ||
| Mar 31 | $0.172 | +0.12% | ||
| Mar 24 | $0.172 | +0.00% | ||
| Mar 17 | $0.172 | +0.17% | ||
| Mar 10 | $0.171 | -0.29% | ||
| Mar 3 | $0.171 | +16.70% | ||
| Feb 24 | $0.146 | +0.00% | ||
| Feb 17 | $0.146 | +0.55% | ||
| Feb 10 | $0.146 | +0.00% | ||
| Feb 3 | $0.143 | +0.00% | ||
| Jan 13 | $0.145 | +0.00% | ||
| Jan 6 | $0.145 | -0.14% | ||
| Dec 30 | $0.145 | +0.14% | ||
| Dec 23 | $0.145 | +0.00% | ||
| Dec 16 | $0.145 | +1.05% | ||
| Dec 9 | $0.143 | +3.54% | ||
| Dec 2 | $0.137 | -1.79% | ||
| Nov 25 | $0.14 | -0.21% | ||
| Nov 18 | $0.139 | +2.13% | ||
| Nov 11 | $0.135 | -1.46% | ||
| Nov 4 | $0.136 | -2.50% | ||
| Oct 28 | $0.14 | -3.12% | ||
| Oct 21 | $0.142 | -0.35% | ||
| Oct 14 | $0.143 | +5.22% | ||
| Oct 7 | $0.136 | -2.51% | ||
| Sep 30 | $0.141 | -0.99% | ||
| Sep 23 | $0.142 | +1.35% | ||
| Sep 16 | $0.138 | -2.13% | ||
| Sep 9 | $0.141 | +1.44% | ||
| Sep 2 | $0.143 | +3.18% | ||
| Aug 26 | $0.138 | -0.43% | ||
| Aug 19 | $0.138 | -3.89% | ||
| Aug 12 | $0.143 | +2.65% | ||
| Aug 5 | $0.143 | +0.21% | ||
| Jul 29 | $0.142 | +4.93% | ||
| Jul 22 | $0.136 | -0.22% | ||
| Jul 15 | $0.138 | -2.96% | ||
| Jul 8 | $0.14 | +1.52% | ||
| Jul 1 | $0.141 | -2.22% | ||
| Jun 24 | $0.146 | -1.69% | ||
| Jun 17 | $0.147 | +2.01% | ||
| Jun 10 | $0.144 | +1.12% | ||
| Jun 3 | $0.144 | +2.49% | ||
| May 27 | $0.141 | -1.20% | ||
| May 20 | $0.142 | +1.21% | ||
| May 13 | $0.144 | -0.35% | ||
| May 6 | $0.147 | -0.27% | ||
| Apr 29 | $0.148 | -0.20% | ||
| Apr 22 | $0.149 | -1.06% | ||
Previous Next